Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $446.04
-0.08%
$802.88 million $1,447
May 5, 9 PM $446.38
-0.58%
$803.49 million $1,454
May 5, 8 PM $448.55
+0.47%
$807.39 million $1,485
May 5, 7 PM $446.43
-0.58%
$803.58 million $1,513
May 5, 6 PM $449.01
+0.77%
$808.23 million $1,587
May 5, 5 PM $445.58
-0.97%
$802.05 million $1,580
May 5, 4 PM $449.93
-0.04%
$809.87 million $1,511
May 5, 3 PM $450.11
-0.32%
$810.2 million $1,572
May 5, 2 PM $449.6
-0.44%
$809.28 million $1,609
May 5, 1 PM $451.59
+0.24%
$812.86 million $1,560
May 5, 12 PM $450.4
-0.02%
$810.73 million $3,424
May 5, 11 AM $450.5
-0.14%
$810.9 million $3,468
May 5, 10 AM $451.57
-0.07%
$812.83 million $3,452
May 5, 9 AM $451.9
+0.00%
$813.43 million $3,411
May 5, 8 AM $451.92
+0.04%
$813.46 million $3,376
May 5, 7 AM $451.76
-0.10%
$813.17 million $3,326
May 5, 6 AM $452.23
-0.45%
$814.02 million $4,487
May 5, 5 AM $454.28
+1.39%
$817.7 million $5,881
May 5, 4 AM $448.21
-0.11%
$806.78 million $5,807
May 5, 3 AM $447.5
-1.81%
$805.51 million $5,803
May 5, 2 AM $454.9
+0.06%
$818.83 million $5,694
May 5, 1 AM $455.3
-0.62%
$819.54 million $5,675
May 5, 12 AM $457.47
+0.55%
$823.45 million $5,667
May 4, 11 PM $453.85
+0.24%
$816.94 million $5,668
May 4, 10 PM $452.76
+0.48%
$814.96 million $5,667
May 4, 9 PM $450.59
-1.26%
$811.07 million $5,670
May 4, 8 PM $455.19
-0.76%
$819.35 million $5,650
May 4, 7 PM $457.52
-0.42%
$823.54 million $5,656
May 4, 6 PM $459.47
+0.51%
$827.04 million $5,626
May 4, 5 PM $456.29
-0.29%
$821.32 million $5,597
May 4, 4 PM $456.75
-0.06%
$822.15 million $5,593
May 4, 3 PM $457.88
+0.90%
$824.19 million $5,690
May 4, 2 PM $453.82
-0.31%
$816.87 million $5,704
May 4, 1 PM $455.22
-0.96%
$819.39 million $5,734
May 4, 12 PM $459.63
+0.04%
$827.33 million $4,891
May 4, 11 AM $459.43
-0.18%
$826.98 million $5,200
May 4, 10 AM $460.25
+0.02%
$828.44 million $5,571
May 4, 9 AM $460.15
+0.13%
$828.27 million $5,628
May 4, 8 AM $459.54
-0.12%
$827.17 million $5,693
May 4, 7 AM $460.11
+1.15%
$828.19 million $5,783
May 4, 6 AM $444.47
-2.70%
$800.04 million $4,619
May 4, 5 AM $455.63
-0.11%
$820.13 million $3,149
May 4, 4 AM $456.15
-0.20%
$821.07 million $3,093
May 4, 3 AM $457.9
+1.02%
$824.21 million $4,838
May 4, 2 AM $453.28
-1.11%
$815.91 million $4,790
May 4, 1 AM $459.2
+0.95%
$826.57 million $4,755
May 4, 12 AM $455.74
-0.37%
$820.33 million $4,705
May 3, 11 PM $458.27
+0.00%
$824.89 million $4,652
May 3, 10 PM $457.42
+0.36%
$823.36 million $4,590
May 3, 9 PM $456.61
+0.37%
$821.89 million $4,529