Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $456.61
+0.37%
$821.89 million $4,529
May 3, 8 PM $454.92
-0.80%
$818.85 million $4,483
May 3, 7 PM $457.45
+0.71%
$823.41 million $4,413
May 3, 6 PM $454.21
+0.56%
$817.57 million $4,342
May 3, 5 PM $453.11
+0.35%
$815.59 million $4,283
May 3, 4 PM $450.09
-2.68%
$810.16 million $4,217
May 3, 3 PM $462.15
-0.18%
$831.86 million $4,060
May 3, 2 PM $463
-0.36%
$833.4 million $4,086
May 3, 1 PM $464.37
+1.81%
$835.86 million $4,023
May 3, 12 PM $443.17
-3.16%
$797.7 million $3,006
May 3, 11 AM $459.2
+1.52%
$826.57 million $2,626
May 3, 10 AM $453.79
-0.01%
$816.81 million $2,597
May 3, 9 AM $452.38
-1.19%
$814.28 million $2,540
May 3, 8 AM $457.83
-1.12%
$824.1 million $2,501
May 3, 7 AM $461.8
-1.17%
$831.25 million $2,402
May 3, 6 AM $467.28
+0.00%
$841.1 million $2,356
May 3, 5 AM $467.28
+2.68%
$841.1 million $2,357
May 3, 4 AM $455.1
+0.00%
$819.18 million $3,212
May 3, 3 AM $455.1
+2.79%
$819.18 million $2,107
May 3, 2 AM $442.76
+0.00%
$796.97 million $2,106
May 3, 1 AM $442.76
+0.00%
$796.97 million $2,106
May 3, 12 AM $442.76
-2.73%
$796.97 million $2,126
May 2, 11 PM $455.17
+0.00%
$819.3 million $2,138
May 2, 10 PM $455.17
+2.80%
$819.3 million $2,138
May 2, 9 PM $442.76
+0.00%
$796.97 million $2,134
May 2, 8 PM $442.76
+0.00%
$796.97 million $2,134
May 2, 7 PM $442.76
+0.00%
$796.97 million $2,134
May 2, 6 PM $442.76
+0.00%
$796.97 million $2,468
May 2, 5 PM $442.76
-3.33%
$796.97 million $3,902
May 2, 4 PM $457.99
+3.44%
$824.39 million $3,901
May 2, 3 PM $442.76
-4.52%
$796.97 million $3,900
May 2, 2 PM $463.7
+4.70%
$834.67 million $3,803
May 2, 1 PM $442.88
-1.89%
$797.18 million $3,802
May 2, 12 PM $451.42
+0.75%
$812.55 million $3,770
May 2, 11 AM $468.61
+0.01%
$843.49 million $5,215
May 2, 10 AM $468.55
-0.07%
$843.39 million $4,886
May 2, 9 AM $468.9
+0.97%
$844.01 million $4,901
May 2, 8 AM $464.4
+0.00%
$835.91 million $4,861
May 2, 7 AM $464.4
+0.00%
$835.91 million $4,862
May 2, 6 AM $464.4
-0.59%
$835.91 million $4,862
May 2, 5 AM $467.16
-0.02%
$840.9 million $5,433
May 2, 4 AM $468.72
-0.12%
$843.7 million $4,563
May 2, 3 AM $469.3
+0.00%
$844.74 million $3,863
May 2, 2 AM $469.3
+0.00%
$844.74 million $3,867
May 2, 1 AM $469.3
+0.42%
$844.74 million $3,914
May 2, 12 AM $467.34
+5.55%
$841.21 million $3,895
May 1, 11 PM $442.76
+0.00%
$796.97 million $4,032
May 1, 10 PM $442.76
+0.00%
$796.97 million $4,036
May 1, 9 PM $442.76
+0.00%
$796.97 million $4,036
May 1, 8 PM $442.76
-0.08%
$796.97 million $4,038