Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $442.76
-0.08%
$796.97 million $4,038
May 1, 7 PM $443.13
-6.33%
$797.63 million $4,041
May 1, 6 PM $473.06
+3.68%
$851.52 million $3,708
May 1, 5 PM $456.26
-0.01%
$821.27 million $2,273
May 1, 4 PM $456.32
-0.02%
$821.37 million $2,284
May 1, 3 PM $456.38
+0.00%
$821.49 million $2,300
May 1, 2 PM $456.4
+0.07%
$821.52 million $2,355
May 1, 1 PM $456.06
+0.18%
$820.92 million $2,354
May 1, 12 PM $455.25
+0.05%
$819.45 million $2,347
May 1, 11 AM $455.04
+0.00%
$819.07 million $923
May 1, 10 AM $455.04
-0.13%
$819.07 million $1,953
May 1, 9 AM $455.62
+0.00%
$820.11 million $1,933
May 1, 8 AM $455.61
+2.95%
$820.1 million $1,935
May 1, 7 AM $442.54
+0.08%
$796.57 million $1,935
May 1, 6 AM $442.2
-2.95%
$795.96 million $3,851
May 1, 5 AM $455.63
-0.09%
$820.13 million $5,085
May 1, 4 AM $456.04
-0.18%
$820.88 million $5,114
May 1, 3 AM $456.85
-0.10%
$822.33 million $5,126
May 1, 2 AM $457.31
+2.69%
$823.15 million $5,123
May 1, 1 AM $459.71
+0.02%
$827.48 million $5,470
May 1, 12 AM $459.61
+0.04%
$827.3 million $5,551
Apr 30, 11 PM $459.43
-0.01%
$826.98 million $6,086
Apr 30, 10 PM $459.48
+0.00%
$827.07 million $6,082
Apr 30, 9 PM $459.48
+3.18%
$827.07 million $6,082
Apr 30, 8 PM $445.34
-0.06%
$801.6 million $6,081
Apr 30, 7 PM $445.62
+0.07%
$802.11 million $6,084
Apr 30, 6 PM $445.31
+0.03%
$801.55 million $6,079
Apr 30, 5 PM $445.19
+0.02%
$801.35 million $6,136
Apr 30, 4 PM $445.1
+0.04%
$801.18 million $6,152
Apr 30, 3 PM $444.93
+0.08%
$800.88 million $6,135
Apr 30, 2 PM $444.7
-0.04%
$800.46 million $6,170
Apr 30, 1 PM $444.89
+0.11%
$800.8 million $6,146
Apr 30, 12 PM $460.89
+1.19%
$829.59 million $6,140
Apr 30, 11 AM $455.46
-0.27%
$819.83 million $6,137
Apr 30, 10 AM $456.68
-0.18%
$822.03 million $5,127
Apr 30, 9 AM $457.49
+0.22%
$823.48 million $5,136
Apr 30, 8 AM $456.47
+2.67%
$821.64 million $5,125
Apr 30, 7 AM $456.25
+2.67%
$821.25 million $5,135
Apr 30, 6 AM $455.61
-0.99%
$820.1 million $3,255
Apr 30, 5 AM $465.83
+0.01%
$838.49 million $2,161
Apr 30, 4 AM $465.79
+0.26%
$838.42 million $2,083
Apr 30, 3 AM $464.59
+0.04%
$836.27 million $2,079
Apr 30, 2 AM $464.43
+0.15%
$835.97 million $2,140
Apr 30, 1 AM $466.63
-0.04%
$839.93 million $1,769
Apr 30, 12 AM $466.81
+2.03%
$840.26 million $1,669
Apr 29, 11 PM $457.51
+0.00%
$823.52 million $992
Apr 29, 10 PM $457.51
+0.00%
$823.52 million $992
Apr 29, 9 PM $457.51
+0.00%
$823.52 million $992
Apr 29, 8 PM $457.51
+0.05%
$823.52 million $1,037
Apr 29, 7 PM $457.29
+0.09%
$823.13 million $1,036