Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $456.89
+3.09%
$822.4 million $1,039
Apr 29, 5 PM $443.2
+0.02%
$797.77 million $997
Apr 29, 4 PM $443.12
-0.08%
$797.62 million $1,147
Apr 29, 3 PM $443.46
-1.78%
$798.22 million $1,152
Apr 29, 2 PM $444.01
-1.61%
$799.21 million $1,114
Apr 29, 1 PM $451.25
-0.15%
$812.26 million $1,136
Apr 29, 12 PM $451.93
-0.06%
$813.47 million $1,146
Apr 29, 11 AM $452.21
+0.05%
$813.99 million $1,618
Apr 29, 10 AM $451.98
+0.05%
$813.56 million $1,957
Apr 29, 9 AM $451.76
-0.26%
$813.17 million $1,956
Apr 29, 8 AM $452.92
+0.08%
$815.26 million $1,958
Apr 29, 7 AM $452.54
+1.82%
$814.58 million $4,777
Apr 29, 6 AM $444.45
-1.87%
$800.01 million $4,767
Apr 29, 5 AM $444.32
-1.96%
$799.77 million $4,547
Apr 29, 4 AM $453.21
+2.04%
$815.77 million $4,195
Apr 29, 3 AM $444.16
-2.49%
$799.49 million $4,189
Apr 29, 2 AM $455.48
+2.13%
$819.87 million $4,413
Apr 29, 1 AM $445.96
-2.43%
$802.73 million $4,463
Apr 29, 12 AM $457.07
-0.01%
$822.73 million $4,467
Apr 28, 11 PM $457.11
+0.00%
$822.79 million $4,461
Apr 28, 10 PM $457.1
+0.00%
$822.78 million $4,461
Apr 28, 9 PM $457.1
-0.03%
$822.78 million $4,461
Apr 28, 8 PM $457.26
+0.01%
$823.07 million $4,415
Apr 28, 7 PM $457.21
+2.40%
$822.97 million $4,414
Apr 28, 6 PM $446.49
+0.02%
$803.68 million $4,737
Apr 28, 5 PM $446.4
+0.03%
$803.52 million $4,722
Apr 28, 4 PM $446.27
-2.44%
$803.29 million $4,549
Apr 28, 3 PM $457.43
+0.05%
$823.38 million $4,684
Apr 28, 2 PM $457.2
-0.06%
$822.95 million $4,683
Apr 28, 1 PM $457.48
-0.04%
$823.47 million $8,154
Apr 28, 12 PM $457.68
+2.69%
$823.83 million $8,143
Apr 28, 11 AM $445.68
-3.36%
$802.22 million $7,653
Apr 28, 10 AM $461.18
+0.20%
$830.12 million $7,401
Apr 28, 9 AM $460.26
-0.12%
$828.46 million $7,386
Apr 28, 8 AM $460.8
-1.87%
$829.44 million $7,561
Apr 28, 7 AM $469.57
+4.51%
$845.22 million $4,720
Apr 28, 6 AM $449.32
-4.39%
$808.77 million $4,769
Apr 28, 5 AM $470.27
-0.06%
$846.48 million $4,866
Apr 28, 4 AM $470.54
-0.05%
$846.97 million $5,229
Apr 28, 3 AM $470.77
+0.00%
$847.38 million $6,350
Apr 28, 2 AM $470.76
-0.15%
$847.37 million $8,394
Apr 28, 1 AM $447.39
-5.09%
$805.29 million $11,366
Apr 28, 12 AM $471.4
+5.30%
$848.52 million $12,584
Apr 27, 11 PM $447.67
+0.00%
$805.8 million $12,905
Apr 27, 10 PM $447.67
+0.00%
$805.8 million $13,304
Apr 27, 9 PM $447.67
+0.00%
$805.8 million $13,683
Apr 27, 8 PM $447.67
-0.02%
$805.8 million $14,102
Apr 27, 7 PM $447.74
-5.03%
$805.94 million $14,609
Apr 27, 6 PM $471.46
+1.47%
$848.63 million $14,672
Apr 27, 5 PM $464.63
-0.02%
$836.33 million $15,099