Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 PM $464.63
-0.02%
$836.33 million $15,099
Apr 27, 4 PM $464.73
-1.52%
$836.52 million $15,462
Apr 27, 3 PM $471.88
+2.15%
$849.39 million $16,049
Apr 27, 2 PM $471.9
-0.18%
$849.43 million $16,414
Apr 27, 1 PM $472.76
-0.02%
$850.97 million $13,332
Apr 27, 12 PM $472.86
+0.00%
$851.15 million $13,961
Apr 27, 11 AM $472.84
-0.72%
$851.12 million $14,917
Apr 27, 10 AM $476.28
-0.02%
$857.31 million $15,798
Apr 27, 9 AM $476.39
+2.27%
$857.49 million $16,575
Apr 27, 8 AM $465.82
-2.20%
$838.48 million $17,139
Apr 27, 7 AM $476.29
+2.13%
$857.32 million $17,880
Apr 27, 6 AM $466.38
+1.60%
$839.48 million $18,576
Apr 27, 5 AM $454
-3.48%
$817.19 million $19,386
Apr 27, 4 AM $468.61
+2.56%
$843.51 million $19,738
Apr 27, 3 AM $471.34
+0.74%
$848.4 million $19,356
Apr 27, 2 AM $465.53
+2.40%
$837.96 million $17,998
Apr 27, 1 AM $454.55
-1.50%
$818.19 million $19,160
Apr 27, 12 AM $456.83
-0.97%
$822.29 million $18,614
Apr 26, 11 PM $461.32
+0.01%
$830.37 million $20,478
Apr 26, 10 PM $461.25
+1.61%
$830.25 million $20,816
Apr 26, 9 PM $457.52
-1.39%
$823.53 million $21,148
Apr 26, 8 PM $463.97
+1.25%
$835.14 million $21,462
Apr 26, 7 PM $458.26
-0.98%
$824.86 million $21,707
Apr 26, 6 PM $461.05
-0.69%
$829.88 million $22,019
Apr 26, 5 PM $468.34
+2.72%
$843.01 million $22,308
Apr 26, 4 PM $454.15
-3.71%
$817.48 million $22,739
Apr 26, 3 PM $471.67
+3.01%
$849 million $22,935
Apr 26, 2 PM $457.9
-2.85%
$824.22 million $23,287
Apr 26, 1 PM $467.07
+0.14%
$840.72 million $24,210
Apr 26, 12 PM $468.19
-1.01%
$842.74 million $24,329
Apr 26, 11 AM $474.58
+1.06%
$854.25 million $24,103
Apr 26, 10 AM $469.49
-0.36%
$845.09 million $23,875
Apr 26, 9 AM $473.06
+1.16%
$851.52 million $23,852
Apr 26, 8 AM $470.34
+1.09%
$846.61 million $24,068
Apr 26, 7 AM $470.92
-0.19%
$847.66 million $24,554
Apr 26, 6 AM $471.83
+0.90%
$849.3 million $24,539
Apr 26, 5 AM $477.11
+1.67%
$858.8 million $24,194
Apr 26, 4 AM $471.09
-1.75%
$847.96 million $23,947
Apr 26, 3 AM $468.2
-1.40%
$842.77 million $23,284
Apr 26, 2 AM $470.21
+0.13%
$846.38 million $25,197
Apr 26, 1 AM $454.07
-0.13%
$817.32 million $22,511
Apr 26, 12 AM $467.1
+2.01%
$840.78 million $21,784
Apr 25, 11 PM $453.96
+0.11%
$817.12 million $19,850
Apr 25, 10 PM $454.07
-0.29%
$817.33 million $20,723
Apr 25, 9 PM $456.99
+0.10%
$822.59 million $20,001
Apr 25, 8 PM $453.98
-0.27%
$817.17 million $19,275
Apr 25, 7 PM $455.86
+0.93%
$820.55 million $18,614
Apr 25, 6 PM $454.25
+0.06%
$817.65 million $17,923
Apr 25, 5 PM $453.54
-0.29%
$816.37 million $17,235
Apr 25, 4 PM $456.77
+0.93%
$822.19 million $16,460