Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $456.77
+0.93%
$822.19 million $16,460
Apr 25, 3 PM $454.73
-1.50%
$818.51 million $15,825
Apr 25, 2 PM $458.09
-1.40%
$824.55 million $15,239
Apr 25, 1 PM $470.44
-0.09%
$846.79 million $13,961
Apr 25, 12 PM $460.55
-2.73%
$828.98 million $14,469
Apr 25, 11 AM $469.08
-0.21%
$844.34 million $13,794
Apr 25, 10 AM $472.98
+1.81%
$851.37 million $13,663
Apr 25, 9 AM $470.61
+0.41%
$847.11 million $13,029
Apr 25, 8 AM $467.26
-2.66%
$841.06 million $12,630
Apr 25, 7 AM $476.33
-0.53%
$857.4 million $13,026
Apr 25, 6 AM $482.52
+1.03%
$868.54 million $12,277
Apr 25, 5 AM $459.21
-4.20%
$826.58 million $11,860
Apr 25, 4 AM $479.36
-1.31%
$862.85 million $11,458
Apr 25, 3 AM $485.72
+3.46%
$874.3 million $11,652
Apr 25, 2 AM $469.49
-3.42%
$845.09 million $9,116
Apr 25, 1 AM $486.11
+5.08%
$874.99 million $7,578
Apr 25, 12 AM $462.54
-4.86%
$832.57 million $7,724
Apr 24, 11 PM $486.17
+4.20%
$875.1 million $7,809
Apr 24, 10 PM $466.59
+0.00%
$839.87 million $6,213
Apr 24, 9 PM $466.59
+0.00%
$839.87 million $6,214
Apr 24, 8 PM $466.59
-0.40%
$839.87 million $6,221
Apr 24, 7 PM $468.44
+0.00%
$843.2 million $6,142
Apr 24, 6 PM $468.43
-4.27%
$843.17 million $10,761
Apr 24, 5 PM $489.32
+0.00%
$880.78 million $10,793
Apr 24, 4 PM $489.33
+0.08%
$880.79 million $10,792
Apr 24, 3 PM $488.93
-0.04%
$880.08 million $10,550
Apr 24, 2 PM $489.11
+0.34%
$880.4 million $10,508
Apr 24, 1 PM $487.46
+5.07%
$877.42 million $10,523
Apr 24, 12 PM $463.93
+0.00%
$835.07 million $9,819
Apr 24, 11 AM $463.95
-1.23%
$835.1 million $11,837
Apr 24, 10 AM $469.73
+0.13%
$845.51 million $11,810
Apr 24, 9 AM $470.22
-3.63%
$846.39 million $13,376
Apr 24, 8 AM $488.12
-0.40%
$878.62 million $12,893
Apr 24, 7 AM $489.32
+0.12%
$880.78 million $11,711
Apr 24, 6 AM $488.69
+3.02%
$879.64 million $11,961
Apr 24, 5 AM $474.34
-2.88%
$853.82 million $13,387
Apr 24, 4 AM $488.49
+0.05%
$879.28 million $33,857
Apr 24, 3 AM $488.24
+3.28%
$878.83 million $33,651
Apr 24, 2 AM $472.75
-2.21%
$850.94 million $33,511
Apr 24, 1 AM $475.91
-2.28%
$856.64 million $33,470
Apr 24, 12 AM $487.02
+4.56%
$876.64 million $33,213
Apr 23, 11 PM $487.13
-0.03%
$876.83 million $32,950
Apr 23, 10 PM $487.3
+0.00%
$877.14 million $32,848
Apr 23, 9 PM $487.3
-0.11%
$877.14 million $32,919
Apr 23, 8 PM $488.16
+4.59%
$878.68 million $32,962
Apr 23, 7 PM $466.8
-2.68%
$840.24 million $33,208
Apr 23, 6 PM $473.91
-0.02%
$853.04 million $29,907
Apr 23, 5 PM $474.21
+0.64%
$853.57 million $28,735
Apr 23, 4 PM $474.1
+0.61%
$853.38 million $30,125
Apr 23, 3 PM $471.21
+0.12%
$848.17 million $33,421