Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $471.21
+0.12%
$848.17 million $33,421
Apr 23, 2 PM $473.81
-0.06%
$852.86 million $33,435
Apr 23, 1 PM $474.1
+0.12%
$853.38 million $39,546
Apr 23, 12 PM $473.52
-0.01%
$852.34 million $39,270
Apr 23, 11 AM $473.35
+2.36%
$852.02 million $37,328
Apr 23, 10 AM $462.42
+1.24%
$832.35 million $36,794
Apr 23, 9 AM $456.75
+0.01%
$822.16 million $35,127
Apr 23, 8 AM $456.72
+0.00%
$822.1 million $35,323
Apr 23, 7 AM $451.84
-1.06%
$813.31 million $34,917
Apr 23, 6 AM $456.72
+1.13%
$822.1 million $37,583
Apr 23, 5 AM $451.83
+0.21%
$813.29 million $38,927
Apr 23, 4 AM $450.81
+1.21%
$811.47 million $18,368
Apr 23, 3 AM $457.02
+0.07%
$822.63 million $20,636
Apr 23, 2 AM $456.64
-0.44%
$821.96 million $25,297
Apr 23, 1 AM $458.46
-0.07%
$825.22 million $26,361
Apr 23, 12 AM $458.76
+0.00%
$825.77 million $26,769
Apr 22, 11 PM $458.76
+2.60%
$825.77 million $26,891
Apr 22, 10 PM $447.15
+0.00%
$804.87 million $27,186
Apr 22, 9 PM $447.15
+0.00%
$804.87 million $27,152
Apr 22, 8 PM $447.15
-1.33%
$804.87 million $27,223
Apr 22, 7 PM $446.96
-7.23%
$804.53 million $27,132
Apr 22, 6 PM $481.83
+0.00%
$867.29 million $26,936
Apr 22, 5 PM $483.03
+0.33%
$869.45 million $28,829
Apr 22, 4 PM $470.33
+5.89%
$846.59 million $29,146
Apr 22, 3 PM $444.19
-0.68%
$799.54 million $27,718
Apr 22, 2 PM $447.3
-0.02%
$805.14 million $31,004
Apr 22, 1 PM $424.19
-0.04%
$763.54 million $24,855
Apr 22, 12 PM $424.35
-0.03%
$763.84 million $25,120
Apr 22, 11 AM $424.5
-5.22%
$764.09 million $27,425
Apr 22, 10 AM $424.38
-0.09%
$763.89 million $29,362
Apr 22, 9 AM $448.02
-0.05%
$806.44 million $29,563
Apr 22, 8 AM $452.98
-0.20%
$815.37 million $29,396
Apr 22, 7 AM $454
+3.91%
$817.21 million $31,533
Apr 22, 6 AM $407.76
+2.91%
$733.97 million $30,317
Apr 22, 5 AM $396.25
+0.13%
$713.25 million $28,753
Apr 22, 4 AM $401.56
-0.06%
$722.81 million $30,339
Apr 22, 3 AM $430.5
+1.31%
$774.9 million $28,151
Apr 22, 2 AM $407.69
-9.17%
$733.85 million $23,536
Apr 22, 1 AM $425.62
+1.31%
$766.11 million $22,969
Apr 22, 12 AM $420.09
-8.13%
$756.17 million $23,864
Apr 21, 11 PM $457.29
+3.13%
$823.12 million $23,860
Apr 21, 10 PM $431.16
-5.69%
$776.09 million $23,571
Apr 21, 9 PM $457.18
+0.01%
$822.92 million $23,529
Apr 21, 8 PM $427.92
+0.11%
$770.26 million $23,534
Apr 21, 7 PM $427.78
-6.48%
$770 million $23,352
Apr 21, 6 PM $457.29
+0.56%
$823.12 million $23,326
Apr 21, 5 PM $465.67
-2.64%
$838.2 million $21,805
Apr 21, 4 PM $481.21
+3.73%
$866.18 million $19,774
Apr 21, 3 PM $466.82
+2.67%
$840.28 million $18,134
Apr 21, 2 PM $454.73
-0.01%
$818.52 million $14,377