Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $454.73
-0.01%
$818.52 million $14,377
Apr 21, 1 PM $454.74
+0.03%
$818.52 million $14,473
Apr 21, 12 PM $460.33
+1.13%
$828.6 million $14,041
Apr 21, 11 AM $455.25
+4.11%
$819.44 million $11,593
Apr 21, 10 AM $454.12
-1.38%
$817.42 million $9,598
Apr 21, 9 AM $425.78
+0.00%
$766.4 million $9,383
Apr 21, 8 AM $425.92
-7.55%
$766.65 million $9,352
Apr 21, 7 AM $447.03
+4.90%
$804.65 million $7,209
Apr 21, 6 AM $410.9
+0.57%
$739.61 million $5,920
Apr 21, 5 AM $437.95
-5.90%
$788.31 million $4,564
Apr 21, 4 AM $404.67
-5.46%
$728.4 million $3,394
Apr 21, 3 AM $428.03
-2.84%
$770.45 million $3,357
Apr 21, 2 AM $459.91
+4.96%
$827.84 million $6,157
Apr 21, 1 AM $461.63
+17.66%
$830.93 million $6,723
Apr 21, 12 AM $392.35
+2.35%
$706.23 million $5,412
Apr 20, 11 PM $383.33
+0.00%
$689.99 million $5,299
Apr 20, 10 PM $392.56
+0.00%
$706.61 million $5,294
Apr 20, 9 PM $392.56
+2.41%
$706.61 million $5,522
Apr 20, 8 PM $383.39
+0.02%
$690.1 million $5,516
Apr 20, 7 PM $383.28
-0.07%
$689.9 million $5,516
Apr 20, 6 PM $383.36
-0.01%
$690.04 million $5,519
Apr 20, 5 PM $383.38
-0.02%
$690.08 million $5,510
Apr 20, 4 PM $392.71
-0.01%
$706.87 million $5,524
Apr 20, 3 PM $383.45
-2.41%
$690.2 million $5,536
Apr 20, 2 PM $392.92
+2.37%
$707.25 million $5,556
Apr 20, 1 PM $383.85
+3.93%
$690.93 million $5,395
Apr 20, 12 PM $383.42
-0.05%
$690.15 million $5,614
Apr 20, 11 AM $383.61
+3.96%
$690.5 million $5,615
Apr 20, 10 AM $368.93
-3.67%
$664.08 million $5,726
Apr 20, 9 AM $383.12
+0.01%
$689.62 million $5,724
Apr 20, 8 AM $383.09
+0.13%
$689.57 million $5,757
Apr 20, 7 AM $382.65
+0.05%
$688.77 million $5,743
Apr 20, 6 AM $382.33
-1.50%
$688.19 million $5,713
Apr 20, 5 AM $388.25
+6.67%
$698.85 million $5,506
Apr 20, 4 AM $363.81
-3.93%
$654.86 million $5,609
Apr 20, 3 AM $378.64
+3.18%
$681.54 million $5,547
Apr 20, 2 AM $376.67
+5.86%
$678 million $2,888
Apr 20, 1 AM $355.73
-0.05%
$640.31 million $1,815
Apr 20, 12 AM $355.89
+0.00%
$640.61 million $1,815
Apr 19, 11 PM $355.89
+0.00%
$640.61 million $1,806
Apr 19, 10 PM $355.89
-3.10%
$640.61 million $1,806
Apr 19, 9 PM $367.27
+0.00%
$661.09 million $1,579
Apr 19, 8 PM $367.27
+0.00%
$661.09 million $1,588
Apr 19, 7 PM $367.27
+0.00%
$661.09 million $1,596
Apr 19, 6 PM $367.27
-0.01%
$661.09 million $1,600
Apr 19, 5 PM $367.31
+0.00%
$661.16 million $1,607
Apr 19, 4 PM $367.3
+0.01%
$661.14 million $1,606
Apr 19, 3 PM $367.26
-4.12%
$661.07 million $1,634
Apr 19, 2 PM $383.06
+5.17%
$689.51 million $1,770
Apr 19, 1 PM $364.23
-5.36%
$655.62 million $2,034