Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $384.94
+0.00%
$692.89 million $1,940
Apr 19, 11 AM $384.94
+5.86%
$692.89 million $2,063
Apr 19, 10 AM $363.62
-5.54%
$654.51 million $2,118
Apr 19, 9 AM $384.94
+0.00%
$692.89 million $2,456
Apr 19, 8 AM $384.95
+0.00%
$692.91 million $3,528
Apr 19, 7 AM $384.95
+0.00%
$692.91 million $7,668
Apr 19, 6 AM $384.95
+0.02%
$692.92 million $8,241
Apr 19, 5 AM $355.89
-4.70%
$640.61 million $8,198
Apr 19, 4 AM $373.45
+0.01%
$672.21 million $7,591
Apr 19, 3 AM $373.43
+0.00%
$672.17 million $7,576
Apr 19, 2 AM $373.41
-3.01%
$672.14 million $8,721
Apr 19, 1 AM $385
+0.00%
$693 million $9,065
Apr 19, 12 AM $385
+3.02%
$693 million $9,872
Apr 18, 11 PM $373.73
+0.00%
$672.71 million $9,907
Apr 18, 10 PM $373.72
-0.04%
$672.7 million $10,037
Apr 18, 9 PM $373.85
+0.01%
$672.92 million $10,088
Apr 18, 8 PM $373.81
-3.94%
$672.85 million $11,125
Apr 18, 7 PM $389.14
+0.00%
$700.45 million $12,461
Apr 18, 6 PM $389.14
+4.19%
$700.45 million $13,724
Apr 18, 5 PM $373.51
-4.02%
$672.31 million $16,211
Apr 18, 4 PM $389.14
+0.00%
$700.45 million $18,828
Apr 18, 3 PM $379.4
-2.50%
$682.91 million $20,186
Apr 18, 2 PM $389.14
-2.63%
$700.45 million $20,551
Apr 18, 1 PM $399.64
-0.36%
$719.36 million $20,295
Apr 18, 12 PM $401.1
-0.20%
$721.98 million $20,460
Apr 18, 11 AM $401.91
+0.02%
$723.43 million $20,413
Apr 18, 10 AM $401.39
+5.79%
$722.51 million $20,353
Apr 18, 9 AM $390.89
+0.00%
$703.6 million $20,009
Apr 18, 8 AM $396.59
+6.21%
$713.87 million $19,198
Apr 18, 7 AM $373.41
-2.29%
$672.14 million $15,928
Apr 18, 6 AM $389.69
+0.00%
$701.44 million $15,743
Apr 18, 5 AM $389.69
+3.15%
$701.44 million $16,438
Apr 18, 4 AM $377.77
-0.38%
$679.99 million $16,831
Apr 18, 3 AM $374.62
-2.56%
$674.32 million $17,335
Apr 18, 2 AM $385
+2.68%
$693 million $16,645
Apr 18, 1 AM $374.94
+0.41%
$674.89 million $16,585
Apr 18, 12 AM $373.4
+0.00%
$672.11 million $15,715
Apr 17, 11 PM $373.39
-8.44%
$672.1 million $16,135
Apr 17, 10 PM $407.81
-0.14%
$734.05 million $16,177
Apr 17, 9 PM $408.39
+5.26%
$735.11 million $16,744
Apr 17, 8 PM $360.49
+6.37%
$648.88 million $16,171
Apr 17, 7 PM $338.94
-13.01%
$610.09 million $14,908
Apr 17, 6 PM $409.13
-0.01%
$736.44 million $14,763
Apr 17, 5 PM $337.13
-7.77%
$606.84 million $14,533
Apr 17, 4 PM $356.75
+3.41%
$642.14 million $13,267
Apr 17, 3 PM $333.55
+10.61%
$600.39 million $14,507
Apr 17, 2 PM $301.56
-12.11%
$542.81 million $14,364
Apr 17, 1 PM $346.67
+8.01%
$624.01 million $14,486
Apr 17, 12 PM $347.38
+8.51%
$625.28 million $16,411
Apr 17, 11 AM $349.15
-0.03%
$628.46 million $16,409