WealthCrypto Historical Data

WEALTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 105.63
-0.42%
$ 190.14 million $ 20,157
Jul 8, 12 PM $ 106.3
-9.98%
$ 191.34 million $ 20,906
Jul 8, 11 AM $ 118.09
+0.97%
$ 212.56 million $ 17,687
Jul 8, 10 AM $ 116.45
+1.49%
$ 209.62 million $ 21,139
Jul 8, 9 AM $ 114.16
+1.48%
$ 205.48 million $ 21,149
Jul 8, 8 AM $ 112.49
+1.28%
$ 202.48 million $ 21,030
Jul 8, 7 AM $ 111.12
-1.22%
$ 200.01 million $ 21,333
Jul 8, 6 AM $ 113.88
-4.89%
$ 204.99 million $ 20,675
Jul 8, 5 AM $ 119.73
+1.52%
$ 215.51 million $ 21,822
Jul 8, 4 AM $ 117.93
+0.72%
$ 212.28 million $ 22,149
Jul 8, 3 AM $ 117.09
+0.34%
$ 210.77 million $ 24,671
Jul 8, 2 AM $ 116.69
+0.11%
$ 210.05 million $ 24,576
Jul 8, 1 AM $ 116.56
-2.76%
$ 209.82 million $ 24,427
Jul 8, 12 AM $ 120.7
+4.46%
$ 217.26 million $ 23,377
Jul 7, 11 PM $ 115.54
-0.04%
$ 207.97 million $ 23,151
Jul 7, 10 PM $ 115.57
-0.90%
$ 208.03 million $ 23,166
Jul 7, 9 PM $ 116.63
-0.23%
$ 209.94 million $ 23,172
Jul 7, 8 PM $ 116.92
+0.02%
$ 210.46 million $ 23,225
Jul 7, 7 PM $ 116.9
-0.25%
$ 210.42 million $ 24,328
Jul 7, 6 PM $ 117.18
-3.13%
$ 210.93 million $ 24,362
Jul 7, 5 PM $ 120.26
-0.75%
$ 216.46 million $ 24,016
Jul 7, 4 PM $ 122.34
-2.18%
$ 220.21 million $ 22,772
Jul 7, 3 PM $ 125.09
-0.43%
$ 225.16 million $ 19,757
Jul 7, 2 PM $ 125.59
-4.09%
$ 226.06 million $ 18,773
Jul 7, 1 PM $ 129.72
-0.98%
$ 233.49 million $ 14,900
Jul 7, 12 PM $ 130.61
-6.38%
$ 235.1 million $ 14,754
Jul 7, 11 AM $ 139.52
+5.48%
$ 251.13 million $ 13,357
Jul 7, 10 AM $ 132.15
+0.11%
$ 237.87 million $ 10,673
Jul 7, 9 AM $ 132.01
-0.02%
$ 237.61 million $ 11,660
Jul 7, 8 AM $ 132.77
+0.09%
$ 238.98 million $ 11,660
Jul 7, 7 AM $ 133.48
+0.79%
$ 240.27 million $ 11,477
Jul 7, 6 AM $ 132.61
-2.36%
$ 238.71 million $ 11,424
Jul 7, 5 AM $ 135.82
-1.32%
$ 244.48 million $ 9,788
Jul 7, 4 AM $ 137.64
+0.16%
$ 247.75 million $ 9,767
Jul 7, 3 AM $ 138.98
-0.04%
$ 250.17 million $ 7,574
Jul 7, 2 AM $ 139.04
+0.58%
$ 250.28 million $ 7,920
Jul 7, 1 AM $ 138.24
-0.18%
$ 248.84 million $ 9,523
Jul 7, 12 AM $ 138.49
+0.08%
$ 249.28 million $ 9,812
Jul 6, 11 PM $ 138.74
+0.01%
$ 249.74 million $ 9,893
Jul 6, 10 PM $ 138.73
+0.01%
$ 249.71 million $ 9,899
Jul 6, 9 PM $ 138.71
-0.12%
$ 249.68 million $ 9,855
Jul 6, 8 PM $ 138.87
+2.43%
$ 249.96 million $ 9,886
Jul 6, 7 PM $ 135.5
+0.40%
$ 243.89 million $ 8,780
Jul 6, 6 PM $ 134.96
-0.43%
$ 242.92 million $ 8,811
Jul 6, 5 PM $ 135.51
+0.00%
$ 243.92 million $ 9,411
Jul 6, 4 PM $ 135.48
+0.02%
$ 243.86 million $ 9,497
Jul 6, 3 PM $ 135.45
-0.03%
$ 243.81 million $ 9,558
Jul 6, 2 PM $ 135.4
-2.47%
$ 243.72 million $ 9,636
Jul 6, 1 PM $ 138.84
+3.67%
$ 249.92 million $ 9,649
Jul 6, 12 PM $ 136.01
+2.08%
$ 244.83 million $ 10,054