WealthCrypto Historical Data

WEALTH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 259.4
-1.77%
$ 466.91 million $ 8,763
Mar 31, 11 PM $ 264.06
+0.51%
$ 475.31 million $ 8,747
Mar 31, 10 PM $ 264.06
+1.31%
$ 475.31 million $ 11,116
Mar 31, 9 PM $ 260.66
-0.60%
$ 469.18 million $ 11,112
Mar 31, 8 PM $ 262.23
-0.70%
$ 472.01 million $ 11,090
Mar 31, 7 PM $ 264.08
-0.04%
$ 475.35 million $ 11,087
Mar 31, 6 PM $ 264.19
+0.01%
$ 475.54 million $ 9,782
Mar 31, 5 PM $ 262.75
-0.32%
$ 472.95 million $ 9,782
Mar 31, 4 PM $ 263.6
+0.60%
$ 474.48 million $ 9,753
Mar 31, 3 PM $ 262.03
-0.75%
$ 471.65 million $ 10,410
Mar 31, 2 PM $ 264.02
+2.19%
$ 475.23 million $ 9,121
Mar 31, 1 PM $ 260.73
-1.46%
$ 469.32 million $ 9,104
Mar 31, 12 PM $ 264.61
+2.34%
$ 476.29 million $ 8,678
Mar 31, 11 AM $ 258.68
-0.31%
$ 465.62 million $ 9,040
Mar 31, 10 AM $ 259.49
+0.12%
$ 467.07 million $ 9,024
Mar 31, 9 AM $ 259.17
-0.80%
$ 466.5 million $ 9,008
Mar 31, 8 AM $ 261.25
+0.76%
$ 470.26 million $ 9,043
Mar 31, 7 AM $ 258.67
-1.17%
$ 465.61 million $ 9,476
Mar 31, 6 AM $ 261.74
+0.02%
$ 471.13 million $ 8,755
Mar 31, 5 AM $ 261.68
+0.41%
$ 471.02 million $ 8,747
Mar 31, 4 AM $ 260.61
-0.47%
$ 469.09 million $ 6,575
Mar 31, 3 AM $ 261.83
+0.01%
$ 471.29 million $ 5,956
Mar 31, 2 AM $ 261.81
-0.09%
$ 471.27 million $ 9,049
Mar 31, 1 AM $ 262.06
+0.07%
$ 471.71 million $ 9,060
Mar 31, 12 AM $ 261.87
+0.64%
$ 471.37 million $ 9,057
Mar 30, 11 PM $ 260.2
-0.64%
$ 468.36 million $ 9,056
Mar 30, 10 PM $ 261.87
+0.00%
$ 471.37 million $ 9,738
Mar 30, 9 PM $ 261.87
+0.01%
$ 471.37 million $ 10,006
Mar 30, 8 PM $ 261.85
+0.01%
$ 471.32 million $ 10,005
Mar 30, 7 PM $ 261.83
+0.38%
$ 471.29 million $ 10,003
Mar 30, 6 PM $ 260.84
+1.42%
$ 469.51 million $ 10,020
Mar 30, 5 PM $ 257.18
-1.83%
$ 462.92 million $ 9,988
Mar 30, 4 PM $ 261.97
+0.16%
$ 471.54 million $ 9,999
Mar 30, 3 PM $ 259
-0.34%
$ 466.21 million $ 9,323
Mar 30, 2 PM $ 261.45
+0.01%
$ 470.6 million $ 9,322
Mar 30, 1 PM $ 261.43
+0.99%
$ 470.57 million $ 9,538
Mar 30, 12 PM $ 258.86
-2.34%
$ 465.95 million $ 9,541
Mar 30, 11 AM $ 265.08
-0.02%
$ 477.14 million $ 9,149
Mar 30, 10 AM $ 265.13
-0.02%
$ 477.24 million $ 9,072
Mar 30, 9 AM $ 263.61
-0.55%
$ 474.5 million $ 9,079
Mar 30, 8 AM $ 265.07
+0.10%
$ 477.12 million $ 9,043
Mar 30, 7 AM $ 264.8
-0.03%
$ 476.64 million $ 8,652
Mar 30, 6 AM $ 264.88
-0.05%
$ 476.78 million $ 8,673
Mar 30, 5 AM $ 265.02
-0.40%
$ 477.04 million $ 9,019
Mar 30, 4 AM $ 266.08
-0.44%
$ 478.94 million $ 9,183
Mar 30, 3 AM $ 267.25
+0.08%
$ 481.06 million $ 7,529
Mar 30, 2 AM $ 267.05
+0.50%
$ 480.69 million $ 4,400
Mar 30, 1 AM $ 265.73
-0.60%
$ 478.31 million $ 8,014
Mar 30, 12 AM $ 267.33
+2.17%
$ 481.2 million $ 8,022
Mar 29, 11 PM $ 264.23
-0.56%
$ 475.61 million $ 10,391