Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $349.15
-0.03%
$628.46 million $16,409
Apr 17, 10 AM $319.7
+0.07%
$575.46 million $16,401
Apr 17, 9 AM $319.48
+1.48%
$575.06 million $16,600
Apr 17, 8 AM $343.27
-3.31%
$617.89 million $16,503
Apr 17, 7 AM $314.85
-8.83%
$566.73 million $16,004
Apr 17, 6 AM $345.32
+17.01%
$621.57 million $16,162
Apr 17, 5 AM $295.12
-7.81%
$531.21 million $15,540
Apr 17, 4 AM $302.69
+5.19%
$544.84 million $15,113
Apr 17, 3 AM $268.67
-1.79%
$483.6 million $14,621
Apr 17, 2 AM $273.67
-5.53%
$492.61 million $14,771
Apr 17, 1 AM $289.74
+7.89%
$521.53 million $14,605
Apr 17, 12 AM $268.54
-8.45%
$483.38 million $14,662
Apr 16, 11 PM $274.38
-2.08%
$493.88 million $14,206
Apr 16, 10 PM $280.21
-5.88%
$504.37 million $14,044
Apr 16, 9 PM $292.21
-2.02%
$525.97 million $13,533
Apr 16, 8 PM $320.86
-6.12%
$577.55 million $13,130
Apr 16, 7 PM $308.92
-18.44%
$556.05 million $12,993
Apr 16, 6 PM $383.43
-1.81%
$690.18 million $11,799
Apr 16, 5 PM $343.87
-1.65%
$618.97 million $9,700
Apr 16, 4 PM $349.62
+19.78%
$629.32 million $8,315
Apr 16, 3 PM $338.14
+19.46%
$608.65 million $5,823
Apr 16, 2 PM $317.58
+1.27%
$571.64 million $5,316
Apr 16, 1 PM $277.55
-4.45%
$499.59 million $4,973
Apr 16, 12 PM $290.47
+3.70%
$522.85 million $2,633
Apr 16, 11 AM $280.08
+4.39%
$504.15 million $3,798
Apr 16, 10 AM $274.26
-5.95%
$493.67 million $3,700
Apr 16, 9 AM $291.64
+8.71%
$524.95 million $3,509
Apr 16, 8 AM $268.26
-10.28%
$482.88 million $3,491
Apr 16, 7 AM $298.95
+3.54%
$538.1 million $3,274
Apr 16, 6 AM $268.29
-3.39%
$482.93 million $2,490
Apr 16, 5 AM $254.38
+13.25%
$457.89 million $2,456
Apr 16, 4 AM $224.68
-8.37%
$404.43 million $2,366
Apr 16, 3 AM $245.21
+11.76%
$441.38 million $2,134
Apr 16, 2 AM $232.27
-0.03%
$418.08 million $1,603
Apr 16, 1 AM $232.21
+6.03%
$417.98 million $1,509
Apr 16, 12 AM $219.01
+0.00%
$394.21 million $1,462
Apr 15, 11 PM $219.01
+0.01%
$394.21 million $1,463
Apr 15, 10 PM $218.98
-5.40%
$394.16 million $1,451
Apr 15, 9 PM $231.47
+0.00%
$416.65 million $1,485
Apr 15, 8 PM $231.57
+0.01%
$416.83 million $1,485
Apr 15, 7 PM $231.39
+5.61%
$416.51 million $1,485
Apr 15, 6 PM $218.73
+0.07%
$393.72 million $1,485
Apr 15, 5 PM $218.74
+0.00%
$393.73 million $1,467
Apr 15, 4 PM $218.75
+0.00%
$393.74 million $1,468
Apr 15, 3 PM $218.74
+0.00%
$393.74 million $1,477
Apr 15, 2 PM $218.73
-0.02%
$393.72 million $1,484
Apr 15, 1 PM $218.74
+0.04%
$393.73 million $1,658
Apr 15, 12 PM $218.65
-5.59%
$393.56 million $1,758
Apr 15, 11 AM $231.45
-0.07%
$416.6 million $515
Apr 15, 10 AM $231.37
+0.26%
$416.47 million $515