Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $231.37
+0.26%
$416.47 million $515
Apr 15, 9 AM $230.74
-0.10%
$415.33 million $497
Apr 15, 8 AM $230.94
-0.06%
$415.69 million $500
Apr 15, 7 AM $231.1
+6.16%
$415.99 million $500
Apr 15, 6 AM $217.7
-5.79%
$391.86 million $499
Apr 15, 5 AM $231.08
-0.26%
$415.95 million $453
Apr 15, 4 AM $231.69
+0.00%
$417.04 million $509
Apr 15, 3 AM $217.72
-6.04%
$391.9 million $697
Apr 15, 2 AM $231.58
+2.19%
$416.84 million $679
Apr 15, 1 AM $226.58
+0.07%
$407.85 million $1,213
Apr 15, 12 AM $226.42
+0.00%
$407.56 million $1,223
Apr 14, 11 PM $226.43
+0.00%
$407.57 million $1,232
Apr 14, 10 PM $226.43
+4.16%
$407.57 million $1,239
Apr 14, 9 PM $217.39
-0.03%
$391.3 million $1,212
Apr 14, 8 PM $217.47
-0.03%
$391.44 million $1,214
Apr 14, 7 PM $217.54
+0.00%
$391.57 million $1,226
Apr 14, 6 PM $217.55
+0.02%
$391.58 million $1,234
Apr 14, 5 PM $217.51
+0.00%
$391.51 million $1,241
Apr 14, 4 PM $217.51
+0.02%
$391.52 million $1,248
Apr 14, 3 PM $217.49
-0.07%
$391.48 million $1,248
Apr 14, 2 PM $219.65
-2.21%
$395.37 million $1,258
Apr 14, 1 PM $222.33
-3.99%
$400.2 million $1,257
Apr 14, 12 PM $231.68
-0.05%
$417.02 million $1,741
Apr 14, 11 AM $231.8
+0.02%
$417.24 million $2,071
Apr 14, 10 AM $231.85
+0.01%
$417.34 million $2,866
Apr 14, 9 AM $231.7
+8.03%
$417.07 million $3,145
Apr 14, 8 AM $231.76
-0.06%
$417.17 million $3,423
Apr 14, 7 AM $231.85
+8.11%
$417.32 million $3,742
Apr 14, 6 AM $214.43
-7.47%
$385.97 million $3,835
Apr 14, 5 AM $231.74
+2.66%
$417.13 million $3,836
Apr 14, 4 AM $225.73
+3.90%
$406.31 million $3,777
Apr 14, 3 AM $217.25
+0.55%
$391.05 million $3,599
Apr 14, 2 AM $215.97
-0.95%
$388.74 million $3,587
Apr 14, 1 AM $217.01
+0.52%
$390.62 million $3,019
Apr 14, 12 AM $217.05
+0.60%
$390.69 million $3,008
Apr 13, 11 PM $214.52
-0.63%
$386.14 million $3,067
Apr 13, 10 PM $214.52
-0.99%
$386.14 million $3,068
Apr 13, 9 PM $216.66
+0.00%
$389.98 million $3,066
Apr 13, 8 PM $216.74
-0.60%
$390.13 million $3,074
Apr 13, 7 PM $218.06
+0.00%
$392.5 million $3,069
Apr 13, 6 PM $215.89
+0.21%
$388.59 million $3,073
Apr 13, 5 PM $215.43
-1.06%
$387.78 million $3,073
Apr 13, 4 PM $216.47
+0.44%
$389.64 million $3,071
Apr 13, 3 PM $215.53
-0.27%
$387.95 million $3,075
Apr 13, 2 PM $216.12
-4.77%
$389.02 million $3,507
Apr 13, 1 PM $228.36
+1.56%
$411.04 million $3,364
Apr 13, 12 PM $223.31
-1.86%
$401.97 million $2,958
Apr 13, 11 AM $227.1
+2.88%
$408.79 million $2,945
Apr 13, 10 AM $219.07
-1.07%
$394.32 million $2,620
Apr 13, 9 AM $222.46
-1.33%
$400.43 million $2,906