Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $225.35
+2.82%
$405.64 million $2,931
Apr 13, 7 AM $219.22
-1.43%
$394.59 million $2,956
Apr 13, 6 AM $222.38
+0.13%
$400.28 million $3,200
Apr 13, 5 AM $222.08
-0.34%
$399.74 million $3,350
Apr 13, 4 AM $222.84
+1.69%
$401.11 million $3,418
Apr 13, 3 AM $219.07
+0.85%
$394.33 million $3,402
Apr 13, 2 AM $217.23
-1.79%
$391.02 million $3,439
Apr 13, 1 AM $221.24
-0.79%
$398.22 million $3,443
Apr 13, 12 AM $229.37
+0.00%
$412.87 million $3,449
Apr 12, 11 PM $229.37
-0.64%
$412.87 million $3,387
Apr 12, 10 PM $230.85
+0.87%
$415.54 million $3,385
Apr 12, 9 PM $228.85
-0.87%
$411.94 million $3,378
Apr 12, 8 PM $230.36
+5.11%
$414.64 million $3,375
Apr 12, 7 PM $217.63
+6.14%
$391.73 million $3,368
Apr 12, 6 PM $203.69
+0.72%
$366.65 million $3,364
Apr 12, 5 PM $202.24
+0.16%
$364.02 million $3,358
Apr 12, 4 PM $201.92
-0.10%
$363.45 million $3,354
Apr 12, 3 PM $196.29
-10.06%
$353.33 million $3,459
Apr 12, 2 PM $218.24
-1.53%
$392.83 million $3,259
Apr 12, 1 PM $223.94
-0.83%
$403.09 million $3,382
Apr 12, 12 PM $225.82
-1.23%
$406.48 million $3,202
Apr 12, 11 AM $230.96
+3.43%
$415.73 million $2,883
Apr 12, 10 AM $217.89
+7.02%
$392.2 million $2,484
Apr 12, 9 AM $203.66
+3.24%
$366.58 million $1,919
Apr 12, 8 AM $198.37
-0.10%
$357.07 million $1,598
Apr 12, 7 AM $198.53
+2.68%
$357.35 million $1,280
Apr 12, 6 AM $194.94
-1.07%
$350.89 million $966
Apr 12, 5 AM $195.94
-5.81%
$352.69 million $1,871
Apr 12, 4 AM $208.02
+0.00%
$374.44 million $1,782
Apr 12, 3 AM $208.02
+0.00%
$374.44 million $1,831
Apr 12, 2 AM $208.03
-6.15%
$374.45 million $1,795
Apr 12, 1 AM $221.66
+5.22%
$398.98 million $1,788
Apr 12, 12 AM $210.66
+5.57%
$379.19 million $1,788
Apr 11, 11 PM $199.54
-10.03%
$359.17 million $1,784
Apr 11, 10 PM $221.78
+0.00%
$399.2 million $1,776
Apr 11, 9 PM $221.78
+11.14%
$399.2 million $1,786
Apr 11, 8 PM $199.54
+0.00%
$359.17 million $1,781
Apr 11, 7 PM $199.54
+0.00%
$359.17 million $1,781
Apr 11, 6 PM $199.54
-10.26%
$359.17 million $1,773
Apr 11, 5 PM $222.36
+0.00%
$400.25 million $1,774
Apr 11, 4 PM $199.54
-10.26%
$359.17 million $1,778
Apr 11, 3 PM $193.1
-3.37%
$347.59 million $1,656
Apr 11, 2 PM $199.83
-1.73%
$359.7 million $1,435
Apr 11, 1 PM $203.34
-2.11%
$366.02 million $1,305
Apr 11, 12 PM $207.73
+2.16%
$373.92 million $1,298
Apr 11, 11 AM $207.73
+2.16%
$373.92 million $1,384
Apr 11, 10 AM $203.34
-2.11%
$366.02 million $1,385
Apr 11, 9 AM $207.73
+0.00%
$373.92 million $1,392
Apr 11, 8 AM $203.34
-0.71%
$366.02 million $1,392
Apr 11, 7 AM $204.81
+0.00%
$368.65 million $1,366