Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $204.81
+0.00%
$368.65 million $1,366
Apr 11, 6 AM $221.78
+8.29%
$399.2 million $1,377
Apr 11, 5 AM $204.81
+0.00%
$368.65 million $293
Apr 11, 4 AM $204.81
-0.14%
$368.65 million $292
Apr 11, 3 AM $205.1
-7.52%
$369.18 million $243
Apr 11, 2 AM $221.78
+0.00%
$399.2 million $253
Apr 11, 1 AM $204.92
+0.03%
$368.86 million $252
Apr 11, 12 AM $204.87
+0.00%
$368.76 million $258
Apr 10, 11 PM $204.87
+0.00%
$368.76 million $263
Apr 10, 10 PM $204.87
+0.00%
$368.76 million $264
Apr 10, 9 PM $204.81
-0.01%
$368.66 million $259
Apr 10, 8 PM $204.87
+0.03%
$368.77 million $255
Apr 10, 7 PM $204.78
+0.01%
$368.6 million $256
Apr 10, 6 PM $204.77
-7.89%
$368.58 million $256
Apr 10, 5 PM $222.3
+0.00%
$400.13 million $253
Apr 10, 4 PM $222.3
-0.04%
$400.13 million $265
Apr 10, 3 PM $222.4
+8.56%
$400.33 million $240
Apr 10, 2 PM $204.91
-7.87%
$368.84 million $508
Apr 10, 1 PM $222.37
+1.04%
$400.26 million $506
Apr 10, 12 PM $220.2
-0.95%
$396.36 million $505
Apr 10, 11 AM $234.03
+14.30%
$421.25 million $441
Apr 10, 10 AM $204.74
-7.89%
$368.54 million $413
Apr 10, 9 AM $222.27
+0.07%
$400.09 million $403
Apr 10, 8 AM $222.13
-0.01%
$399.83 million $461
Apr 10, 7 AM $222.15
-2.48%
$399.87 million $471
Apr 10, 6 AM $227.81
+8.27%
$410.06 million $453
Apr 10, 5 AM $210.41
-0.01%
$378.75 million $444
Apr 10, 4 AM $210.44
+0.02%
$378.8 million $479
Apr 10, 3 AM $210.41
-2.70%
$378.73 million $504
Apr 10, 2 AM $216.23
-0.19%
$389.22 million $489
Apr 10, 1 AM $216.64
-5.20%
$389.95 million $497
Apr 10, 12 AM $228.51
-2.49%
$411.33 million $669
Apr 9, 11 PM $234.36
+0.00%
$421.84 million $1,009
Apr 9, 10 PM $234.36
+0.00%
$421.84 million $1,008
Apr 9, 9 PM $234.36
+0.00%
$421.84 million $1,008
Apr 9, 8 PM $234.36
+11.15%
$421.84 million $1,008
Apr 9, 7 PM $210.84
+0.01%
$379.51 million $1,013
Apr 9, 6 PM $210.81
-0.10%
$379.46 million $1,014
Apr 9, 5 PM $211.03
-9.98%
$379.85 million $1,015
Apr 9, 4 PM $234.42
+0.05%
$421.95 million $1,002
Apr 9, 3 PM $234.3
+0.11%
$421.75 million $2,987
Apr 9, 2 PM $234.05
+13.37%
$421.29 million $3,627
Apr 9, 1 PM $206.44
-12.30%
$371.6 million $4,338
Apr 9, 12 PM $235.4
+0.00%
$423.72 million $4,345
Apr 9, 11 AM $235.4
+0.35%
$423.72 million $4,347
Apr 9, 10 AM $234.58
-0.02%
$422.24 million $4,566
Apr 9, 9 AM $234.62
-0.38%
$422.32 million $5,392
Apr 9, 8 AM $235.45
+14.13%
$423.8 million $8,493
Apr 9, 7 AM $206.29
-0.05%
$371.32 million $9,579
Apr 9, 6 AM $206.38
-12.61%
$371.49 million $9,589