Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $222.52
-3.28%
$400.54 million $21,142
Apr 7, 3 AM $230.07
+8.59%
$414.12 million $18,449
Apr 7, 2 AM $202.27
-11.56%
$364.09 million $15,542
Apr 7, 1 AM $228.77
+12.75%
$411.79 million $15,639
Apr 7, 12 AM $202.9
+0.00%
$365.22 million $15,801
Apr 6, 11 PM $202.9
+0.00%
$365.22 million $16,559
Apr 6, 10 PM $202.9
-13.19%
$365.22 million $18,295
Apr 6, 9 PM $233.73
+4.74%
$420.71 million $18,713
Apr 6, 8 PM $233.73
+4.18%
$420.71 million $18,262
Apr 6, 7 PM $223.17
-3.57%
$401.7 million $15,050
Apr 6, 6 PM $233.77
+7.59%
$420.79 million $13,458
Apr 6, 5 PM $216.1
+0.83%
$388.98 million $16,151
Apr 6, 4 PM $227.83
+14.04%
$410.09 million $14,521
Apr 6, 3 PM $211.4
-1.41%
$380.52 million $13,232
Apr 6, 2 PM $214.43
+8.90%
$385.98 million $13,096
Apr 6, 1 PM $219.24
-0.61%
$394.64 million $12,915
Apr 6, 12 PM $220.58
+2.45%
$397.05 million $12,845
Apr 6, 11 AM $222.87
+5.41%
$401.17 million $12,759
Apr 6, 10 AM $234.2
+10.76%
$421.55 million $12,083
Apr 6, 9 AM $211.45
-9.93%
$380.62 million $11,831
Apr 6, 8 AM $234.77
-0.01%
$422.59 million $11,614
Apr 6, 7 AM $234.78
+0.07%
$422.61 million $11,698
Apr 6, 6 AM $234.63
+3.82%
$422.34 million $11,699
Apr 6, 5 AM $226.01
-3.75%
$406.81 million $11,694
Apr 6, 4 AM $234.8
-0.55%
$422.64 million $11,659
Apr 6, 3 AM $236.11
-2.00%
$425 million $11,670
Apr 6, 2 AM $229.18
-5.03%
$412.53 million $11,806
Apr 6, 1 AM $241.32
+0.03%
$434.37 million $11,824
Apr 6, 12 AM $241.25
+0.00%
$434.24 million $11,739
Apr 5, 11 PM $241.25
+4.97%
$434.25 million $11,334
Apr 5, 10 PM $229.82
-2.35%
$413.68 million $9,691
Apr 5, 9 PM $235.35
+0.50%
$423.63 million $9,327
Apr 5, 8 PM $235.35
+0.66%
$423.64 million $9,020
Apr 5, 7 PM $235.36
+6.41%
$423.65 million $9,490
Apr 5, 6 PM $221.19
-6.03%
$398.15 million $9,801
Apr 5, 5 PM $237.57
-1.53%
$427.63 million $7,195
Apr 5, 4 PM $241.25
+0.06%
$434.26 million $6,862
Apr 5, 3 PM $241.11
+0.02%
$433.99 million $9,538
Apr 5, 2 PM $241.06
-0.70%
$433.91 million $11,336
Apr 5, 1 PM $239.62
-0.10%
$431.31 million $13,236
Apr 5, 12 PM $239.86
-0.59%
$431.74 million $13,466
Apr 5, 11 AM $241.29
+0.00%
$434.32 million $13,415
Apr 5, 10 AM $241.29
-2.37%
$434.32 million $13,384
Apr 5, 9 AM $247.14
+0.41%
$444.85 million $13,353
Apr 5, 8 AM $246.12
-3.84%
$443.02 million $14,770
Apr 5, 7 AM $255.96
-0.23%
$460.73 million $14,667
Apr 5, 6 AM $256.56
+0.00%
$461.81 million $14,647
Apr 5, 5 AM $256.56
+6.18%
$461.81 million $14,620
Apr 5, 4 AM $241.63
-5.82%
$434.94 million $14,617
Apr 5, 3 AM $242.44
-3.92%
$436.4 million $14,265