Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $242.44
-3.92%
$436.4 million $14,265
Apr 5, 2 AM $256.56
+0.00%
$461.81 million $14,154
Apr 5, 1 AM $256.56
+2.35%
$461.82 million $14,030
Apr 5, 12 AM $250.56
+3.85%
$451.01 million $13,979
Apr 4, 11 PM $241.27
+0.00%
$434.29 million $13,628
Apr 4, 10 PM $241.28
+0.70%
$434.3 million $13,550
Apr 4, 9 PM $239.6
+2.09%
$431.28 million $13,499
Apr 4, 8 PM $234.7
-0.29%
$422.45 million $16,717
Apr 4, 7 PM $235.37
+0.01%
$423.66 million $16,257
Apr 4, 6 PM $235.34
-0.26%
$423.61 million $15,908
Apr 4, 5 PM $243.64
-0.61%
$438.55 million $13,220
Apr 4, 4 PM $251.34
-5.47%
$452.42 million $12,570
Apr 4, 3 PM $265.9
-1.23%
$478.61 million $10,706
Apr 4, 2 PM $269.22
+0.44%
$484.59 million $9,224
Apr 4, 1 PM $268.04
+0.00%
$482.47 million $9,076
Apr 4, 12 PM $268.04
+0.70%
$482.47 million $8,832
Apr 4, 11 AM $266.17
-0.70%
$479.11 million $9,074
Apr 4, 10 AM $268.04
+0.00%
$482.47 million $9,145
Apr 4, 9 AM $268.04
-0.44%
$482.47 million $9,367
Apr 4, 8 AM $269.22
+1.14%
$484.59 million $9,415
Apr 4, 7 AM $266.19
+0.25%
$479.14 million $9,411
Apr 4, 6 AM $265.52
-1.37%
$477.94 million $9,421
Apr 4, 5 AM $269.22
+0.00%
$484.59 million $9,441
Apr 4, 4 AM $269.22
+0.00%
$484.59 million $9,445
Apr 4, 3 AM $269.22
+0.48%
$484.59 million $9,501
Apr 4, 2 AM $267.93
-0.69%
$482.27 million $9,575
Apr 4, 1 AM $269.78
+0.00%
$485.6 million $9,895
Apr 4, 12 AM $269.78
+0.00%
$485.6 million $9,980
Apr 3, 11 PM $269.78
+0.99%
$485.6 million $9,989
Apr 3, 10 PM $267.14
-0.37%
$480.85 million $9,984
Apr 3, 9 PM $268.13
+1.83%
$482.63 million $9,982
Apr 3, 8 PM $263.31
-2.40%
$473.97 million $6,781
Apr 3, 7 PM $269.79
+0.05%
$485.62 million $6,786
Apr 3, 6 PM $266.68
-1.07%
$480.03 million $9,786
Apr 3, 5 PM $269.57
-0.34%
$485.22 million $9,785
Apr 3, 4 PM $270.47
+0.97%
$486.85 million $10,277
Apr 3, 3 PM $267.88
-0.96%
$482.18 million $9,414
Apr 3, 2 PM $270.48
+1.09%
$486.86 million $9,143
Apr 3, 1 PM $267.57
+1.11%
$481.63 million $7,918
Apr 3, 12 PM $264.64
-2.72%
$476.36 million $9,887
Apr 3, 11 AM $270.78
-1.14%
$487.41 million $9,658
Apr 3, 10 AM $275.19
+1.69%
$495.35 million $9,694
Apr 3, 9 AM $270.61
-1.16%
$487.11 million $9,439
Apr 3, 8 AM $273.8
-0.04%
$492.85 million $7,936
Apr 3, 7 AM $273.9
+1.35%
$493.02 million $11,303
Apr 3, 6 AM $270.24
-0.79%
$486.44 million $11,286
Apr 3, 5 AM $272.4
+0.63%
$490.31 million $11,270
Apr 3, 4 AM $270.7
-0.57%
$487.26 million $11,251
Apr 3, 3 AM $282.42
+0.02%
$508.35 million $11,241
Apr 3, 2 AM $282.37
+7.26%
$508.26 million $11,111