Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $263.25
-2.01%
$473.85 million $11,395
Apr 3, 12 AM $270.35
-1.24%
$486.63 million $11,330
Apr 2, 11 PM $273.75
-0.66%
$492.75 million $11,327
Apr 2, 10 PM $275.56
-2.70%
$496.01 million $11,315
Apr 2, 9 PM $283.21
+1.17%
$509.78 million $11,338
Apr 2, 8 PM $279.95
-0.53%
$503.9 million $11,338
Apr 2, 7 PM $281.43
-0.75%
$506.58 million $11,417
Apr 2, 6 PM $283.56
+1.35%
$510.41 million $10,146
Apr 2, 5 PM $279.78
-1.13%
$503.6 million $10,135
Apr 2, 4 PM $282.98
+2.06%
$509.36 million $8,779
Apr 2, 3 PM $277.27
+1.19%
$499.08 million $10,292
Apr 2, 2 PM $274.01
-3.86%
$493.22 million $11,451
Apr 2, 1 PM $285.03
+6.02%
$513.05 million $10,903
Apr 2, 12 PM $266.58
-0.92%
$479.85 million $9,362
Apr 2, 11 AM $269.06
+1.30%
$484.31 million $9,438
Apr 2, 10 AM $265.58
-0.79%
$478.05 million $9,386
Apr 2, 9 AM $267.7
+0.68%
$481.86 million $9,428
Apr 2, 8 AM $265.89
-0.62%
$478.61 million $9,442
Apr 2, 7 AM $267.56
+0.69%
$481.6 million $6,313
Apr 2, 6 AM $267.33
+0.00%
$481.2 million $8,994
Apr 2, 5 AM $267.34
-0.01%
$481.2 million $11,473
Apr 2, 4 AM $267.37
-0.02%
$481.26 million $11,592
Apr 2, 3 AM $267.43
+0.01%
$481.37 million $11,620
Apr 2, 2 AM $264.48
-3.89%
$476.06 million $11,652
Apr 2, 1 AM $275.2
-0.21%
$495.36 million $11,123
Apr 2, 12 AM $275.77
+0.00%
$496.38 million $11,266
Apr 1, 11 PM $275.77
+0.00%
$496.38 million $11,272
Apr 1, 10 PM $275.77
+3.36%
$496.38 million $11,295
Apr 1, 9 PM $266.81
-0.68%
$480.26 million $11,260
Apr 1, 8 PM $268.64
-1.61%
$483.56 million $11,258
Apr 1, 7 PM $273.03
+3.86%
$491.45 million $11,179
Apr 1, 6 PM $262.89
-1.53%
$473.2 million $10,727
Apr 1, 5 PM $266.97
-0.04%
$480.55 million $10,736
Apr 1, 4 PM $267.08
-0.04%
$480.75 million $10,741
Apr 1, 3 PM $267.19
+0.68%
$480.95 million $9,201
Apr 1, 2 PM $267.22
+1.07%
$481 million $9,316
Apr 1, 1 PM $264.4
+0.60%
$475.92 million $9,324
Apr 1, 12 PM $262.84
+0.79%
$473.11 million $9,276
Apr 1, 11 AM $262.49
+0.08%
$472.49 million $9,207
Apr 1, 10 AM $260.79
-2.04%
$469.43 million $9,258
Apr 1, 9 AM $266.22
+0.00%
$479.19 million $9,225
Apr 1, 8 AM $266.22
+0.39%
$479.19 million $9,224
Apr 1, 7 AM $265.17
-0.22%
$477.31 million $8,996
Apr 1, 6 AM $265.76
-0.05%
$478.37 million $7,034
Apr 1, 5 AM $265.9
+0.08%
$478.63 million $4,553
Apr 1, 4 AM $265.7
+0.06%
$478.26 million $7,238
Apr 1, 3 AM $265.54
+1.86%
$477.98 million $8,921
Apr 1, 2 AM $265.86
-0.21%
$478.54 million $8,900
Apr 1, 1 AM $266.41
+2.70%
$479.53 million $8,873
Apr 1, 12 AM $259.4
-1.77%
$466.91 million $8,763