Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $264.23
-0.56%
$475.61 million $10,391
Mar 29, 10 PM $267.16
-0.04%
$480.89 million $10,724
Mar 29, 9 PM $267.26
-0.09%
$481.06 million $10,642
Mar 29, 8 PM $267.49
-0.56%
$481.49 million $10,645
Mar 29, 7 PM $268.99
+1.57%
$484.18 million $10,639
Mar 29, 6 PM $264.84
-0.56%
$476.71 million $10,650
Mar 29, 5 PM $266.33
+0.00%
$479.39 million $10,679
Mar 29, 4 PM $266.33
+1.23%
$479.39 million $10,674
Mar 29, 3 PM $263.08
-2.20%
$473.55 million $10,685
Mar 29, 2 PM $268.99
+0.00%
$484.18 million $10,674
Mar 29, 1 PM $268.99
+0.00%
$484.18 million $10,460
Mar 29, 12 PM $268.99
-0.49%
$484.18 million $10,467
Mar 29, 11 AM $270.32
+0.00%
$486.58 million $10,474
Mar 29, 10 AM $270.32
+0.00%
$486.58 million $10,491
Mar 29, 9 AM $265.5
-1.78%
$477.9 million $10,522
Mar 29, 8 AM $270.32
+0.00%
$486.58 million $10,508
Mar 29, 7 AM $270.32
+0.00%
$486.58 million $10,458
Mar 29, 6 AM $270.32
+0.00%
$486.58 million $10,468
Mar 29, 5 AM $270.32
+0.00%
$486.58 million $10,131
Mar 29, 4 AM $270.32
+0.00%
$486.58 million $9,985
Mar 29, 3 AM $270.32
+0.00%
$486.58 million $9,991
Mar 29, 2 AM $270.32
+0.00%
$486.58 million $9,974
Mar 29, 1 AM $270.32
+0.59%
$486.58 million $6,373
Mar 29, 12 AM $268.74
+0.04%
$483.73 million $9,637
Mar 28, 11 PM $268.64
-0.01%
$483.55 million $7,275
Mar 28, 10 PM $268.67
-0.61%
$483.61 million $10,012
Mar 28, 9 PM $270.32
+0.00%
$486.58 million $9,955
Mar 28, 8 PM $270.32
+0.63%
$486.58 million $9,992
Mar 28, 7 PM $268.63
-0.64%
$483.53 million $9,992
Mar 28, 6 PM $272.21
+0.54%
$489.98 million $9,968
Mar 28, 5 PM $270.75
+0.00%
$487.36 million $9,935
Mar 28, 4 PM $270.75
+0.00%
$487.36 million $9,987
Mar 28, 3 PM $270.75
+0.66%
$487.36 million $10,211
Mar 28, 2 PM $268.97
-0.66%
$484.15 million $10,221
Mar 28, 1 PM $270.75
+0.00%
$487.36 million $10,226
Mar 28, 12 PM $270.75
+0.61%
$487.36 million $10,233
Mar 28, 11 AM $270.75
+1.65%
$487.36 million $10,248
Mar 28, 10 AM $266.36
-1.62%
$479.45 million $10,273
Mar 28, 9 AM $270.75
+0.51%
$487.36 million $10,259
Mar 28, 8 AM $269.38
+0.57%
$484.89 million $10,271
Mar 28, 7 AM $267.86
-3.68%
$482.15 million $10,295
Mar 28, 6 AM $278.09
+0.00%
$500.55 million $10,297
Mar 28, 5 AM $278.09
-0.01%
$500.56 million $10,296
Mar 28, 4 AM $278.13
+0.00%
$500.63 million $10,468
Mar 28, 3 AM $278.13
+0.00%
$500.63 million $10,459
Mar 28, 2 AM $278.13
+0.00%
$500.63 million $10,550
Mar 28, 1 AM $278.13
+1.46%
$500.63 million $10,556
Mar 28, 12 AM $274.11
-1.44%
$493.41 million $10,333
Mar 27, 11 PM $278.13
+0.49%
$500.63 million $10,333
Mar 27, 10 PM $276.78
+0.06%
$498.2 million $8,768