WealthCrypto Historical Data

WEALTH Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 281.2
+0.00%
$ 506.17 million $ 27,983
May 16, 2 AM $ 267
-2.08%
$ 480.6 million $ 28,022
May 16, 1 AM $ 272.68
-0.98%
$ 490.83 million $ 27,956
May 16, 12 AM $ 275.37
+0.00%
$ 495.66 million $ 27,605
May 15, 11 PM $ 274.77
+0.00%
$ 494.59 million $ 27,544
May 15, 10 PM $ 274.77
+0.00%
$ 494.59 million $ 27,850
May 15, 9 PM $ 274.77
-0.06%
$ 494.59 million $ 27,883
May 15, 8 PM $ 274.93
-0.25%
$ 494.88 million $ 28,003
May 15, 7 PM $ 275.63
-2.21%
$ 496.13 million $ 27,944
May 15, 6 PM $ 275.3
+3.08%
$ 495.54 million $ 27,893
May 15, 5 PM $ 267.08
-3.07%
$ 480.74 million $ 27,580
May 15, 4 PM $ 266.33
-0.30%
$ 479.4 million $ 27,874
May 15, 3 PM $ 267.59
-12.67%
$ 481.66 million $ 42,199
May 15, 2 PM $ 310.77
-1.13%
$ 559.39 million $ 33,898
May 15, 1 PM $ 299.18
-9.21%
$ 538.53 million $ 25,515
May 15, 12 PM $ 305.9
+0.01%
$ 550.62 million $ 18,192
May 15, 11 AM $ 306.88
-6.06%
$ 552.39 million $ 17,425
May 15, 10 AM $ 326.66
+0.05%
$ 587.99 million $ 17,115
May 15, 9 AM $ 326.49
-0.04%
$ 587.67 million $ 17,162
May 15, 8 AM $ 326.63
-0.89%
$ 587.93 million $ 23,412
May 15, 7 AM $ 329.55
+0.01%
$ 593.2 million $ 23,494
May 15, 6 AM $ 329.52
+0.01%
$ 593.13 million $ 23,548
May 15, 5 AM $ 329.5
+7.23%
$ 593.1 million $ 34,690
May 15, 4 AM $ 289.38
-12.30%
$ 520.89 million $ 34,761
May 15, 3 AM $ 329.98
+11.67%
$ 593.97 million $ 34,791
May 15, 2 AM $ 295.49
-10.36%
$ 531.89 million $ 34,770
May 15, 1 AM $ 329.64
+17.99%
$ 593.35 million $ 34,814
May 15, 12 AM $ 312.31
-2.15%
$ 562.16 million $ 34,803
May 14, 11 PM $ 319.16
-0.14%
$ 574.49 million $ 34,873
May 14, 10 PM $ 319.62
-1.53%
$ 575.31 million $ 34,599
May 14, 9 PM $ 324.59
-0.08%
$ 584.27 million $ 34,621
May 14, 8 PM $ 324.85
+0.04%
$ 584.73 million $ 34,590
May 14, 7 PM $ 324.72
+0.00%
$ 584.5 million $ 34,629
May 14, 6 PM $ 324.73
-3.68%
$ 584.51 million $ 34,685
May 14, 5 PM $ 337.12
+2.19%
$ 606.81 million $ 34,697
May 14, 4 PM $ 329.91
+11.44%
$ 593.83 million $ 34,412
May 14, 3 PM $ 283.52
+0.57%
$ 510.33 million $ 19,745
May 14, 2 PM $ 281.92
-0.04%
$ 507.46 million $ 19,538
May 14, 1 PM $ 282.03
+0.01%
$ 507.65 million $ 19,435
May 14, 12 PM $ 281.99
+0.14%
$ 507.58 million $ 19,462
May 14, 11 AM $ 281.6
+0.10%
$ 506.89 million $ 19,859
May 14, 10 AM $ 281.31
+0.02%
$ 506.36 million $ 29,782
May 14, 9 AM $ 281.25
-1.14%
$ 506.25 million $ 29,843
May 14, 8 AM $ 284.5
-0.05%
$ 512.1 million $ 26,178
May 14, 7 AM $ 284.63
-0.04%
$ 512.33 million $ 23,745
May 14, 6 AM $ 284.75
+0.30%
$ 512.56 million $ 23,891
May 14, 5 AM $ 283.9
-0.07%
$ 511.01 million $ 12,527
May 14, 4 AM $ 284.08
+0.00%
$ 511.35 million $ 12,508
May 14, 3 AM $ 284.09
+0.48%
$ 511.36 million $ 12,743
May 14, 2 AM $ 282.74
+0.34%
$ 508.94 million $ 12,771