WealthCrypto Historical Data

WEALTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 136.01
+2.08%
$ 244.83 million $ 10,054
Jul 6, 11 AM $ 133.1
-0.62%
$ 239.59 million $ 8,396
Jul 6, 10 AM $ 135.55
+1.25%
$ 243.99 million $ 10,523
Jul 6, 9 AM $ 136.12
+0.03%
$ 245.01 million $ 9,652
Jul 6, 8 AM $ 135.94
-0.15%
$ 244.68 million $ 9,596
Jul 6, 7 AM $ 136.14
+0.00%
$ 245.05 million $ 9,536
Jul 6, 6 AM $ 136.14
-2.00%
$ 245.05 million $ 9,543
Jul 6, 5 AM $ 137.39
-2.84%
$ 247.3 million $ 9,087
Jul 6, 4 AM $ 141.41
+1.77%
$ 254.53 million $ 8,734
Jul 6, 3 AM $ 138.97
-2.03%
$ 250.15 million $ 8,581
Jul 6, 2 AM $ 140.65
-0.75%
$ 253.17 million $ 8,726
Jul 6, 1 AM $ 141.71
-0.34%
$ 255.08 million $ 7,396
Jul 6, 12 AM $ 144.58
+2.93%
$ 260.25 million $ 7,091
Jul 5, 11 PM $ 140.85
-0.38%
$ 253.52 million $ 7,078
Jul 5, 10 PM $ 141.38
+0.00%
$ 254.49 million $ 7,165
Jul 5, 9 PM $ 141.38
+0.00%
$ 254.49 million $ 7,204
Jul 5, 8 PM $ 141.38
+0.00%
$ 254.48 million $ 7,165
Jul 5, 7 PM $ 141.38
+0.00%
$ 254.49 million $ 7,346
Jul 5, 6 PM $ 141.38
+1.79%
$ 254.49 million $ 7,418
Jul 5, 5 PM $ 140.55
-0.58%
$ 253 million $ 7,160
Jul 5, 4 PM $ 141.38
+0.00%
$ 254.48 million $ 7,510
Jul 5, 3 PM $ 140.55
-2.78%
$ 253 million $ 7,990
Jul 5, 2 PM $ 144.57
+2.22%
$ 260.22 million $ 8,227
Jul 5, 1 PM $ 141.43
+0.16%
$ 254.58 million $ 11,530
Jul 5, 12 PM $ 144.57
+1.69%
$ 260.22 million $ 10,899
Jul 5, 11 AM $ 142.17
+0.00%
$ 255.91 million $ 10,314
Jul 5, 10 AM $ 142.25
-2.27%
$ 256.05 million $ 9,078
Jul 5, 9 AM $ 145.56
-2.38%
$ 262 million $ 9,146
Jul 5, 8 AM $ 149.11
-1.75%
$ 268.39 million $ 9,105
Jul 5, 7 AM $ 151.76
-1.55%
$ 273.16 million $ 9,270
Jul 5, 6 AM $ 154.52
-1.67%
$ 278.14 million $ 9,619
Jul 5, 5 AM $ 156.55
+0.00%
$ 281.79 million $ 10,096
Jul 5, 4 AM $ 156.55
+0.00%
$ 281.79 million $ 10,092
Jul 5, 3 AM $ 156.55
+7.10%
$ 281.79 million $ 9,956
Jul 5, 2 AM $ 146.17
-1.20%
$ 263.11 million $ 9,742
Jul 5, 1 AM $ 146.29
+2.91%
$ 263.32 million $ 9,716
Jul 5, 12 AM $ 141.33
-0.58%
$ 254.39 million $ 9,729
Jul 4, 11 PM $ 143.81
+3.13%
$ 258.85 million $ 9,983
Jul 4, 10 PM $ 139.44
-0.24%
$ 250.99 million $ 9,948
Jul 4, 9 PM $ 139.78
-1.67%
$ 251.6 million $ 10,008
Jul 4, 8 PM $ 142.15
+0.31%
$ 255.88 million $ 10,140
Jul 4, 7 PM $ 141.71
-0.32%
$ 255.08 million $ 12,516
Jul 4, 6 PM $ 142.17
-3.26%
$ 255.91 million $ 14,098
Jul 4, 5 PM $ 147.14
+1.83%
$ 264.85 million $ 13,789
Jul 4, 4 PM $ 144.49
+1.96%
$ 260.08 million $ 13,310
Jul 4, 3 PM $ 141.71
-1.92%
$ 255.08 million $ 12,971
Jul 4, 2 PM $ 144.49
-3.96%
$ 260.08 million $ 12,933
Jul 4, 1 PM $ 155.41
+2.41%
$ 279.73 million $ 9,767
Jul 4, 12 PM $ 151.76
+0.21%
$ 273.16 million $ 9,983
Jul 4, 11 AM $ 151.44
+0.11%
$ 272.58 million $ 10,383