Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $36.01
-0.03%
$64.81 million $2,427
Sep 10, 7 AM $35.3
-0.02%
$63.55 million $897
Sep 10, 6 AM $35.31
-0.11%
$63.56 million $900
Sep 10, 5 AM $35.35
+0.06%
$63.63 million $915
Sep 10, 4 AM $35.33
+0.03%
$63.59 million $915
Sep 10, 3 AM $35.32
-0.05%
$63.57 million $914
Sep 10, 2 AM $35.33
-3.66%
$63.6 million $914
Sep 10, 1 AM $36.68
+2.97%
$66.02 million $753
Sep 10, 12 AM $35.62
-2.77%
$64.12 million $674
Sep 9, 11 PM $36.64
-0.03%
$65.95 million $666
Sep 9, 10 PM $36.65
+2.86%
$65.97 million $806
Sep 9, 9 PM $35.63
-2.63%
$64.14 million $873
Sep 9, 8 PM $36.59
+2.50%
$65.85 million $1,042
Sep 9, 7 PM $36.57
-0.76%
$65.82 million $1,215
Sep 9, 6 PM $36.85
+4.12%
$66.32 million $1,241
Sep 9, 5 PM $35.39
-0.02%
$63.7 million $1,514
Sep 9, 4 PM $35.39
-4.97%
$63.71 million $1,780
Sep 9, 3 PM $36.48
-1.04%
$65.66 million $2,007
Sep 9, 2 PM $36.86
-0.19%
$66.34 million $2,156
Sep 9, 1 PM $36.92
-0.01%
$66.46 million $2,560
Sep 9, 12 PM $36.92
-0.50%
$66.46 million $2,707
Sep 9, 11 AM $37.11
-3.05%
$66.8 million $2,752
Sep 9, 10 AM $38.28
+3.84%
$68.9 million $2,944
Sep 9, 9 AM $37.89
+0.91%
$68.21 million $2,928
Sep 9, 8 AM $36.91
+2.28%
$66.45 million $3,014
Sep 9, 7 AM $36.09
+2.73%
$64.97 million $3,051
Sep 9, 6 AM $35.13
-2.41%
$63.24 million $3,080
Sep 9, 5 AM $36
+0.03%
$64.8 million $3,266
Sep 9, 4 AM $35.99
+0.05%
$64.78 million $3,411
Sep 9, 3 AM $35.97
+0.03%
$64.75 million $3,560
Sep 9, 2 AM $35.96
+0.23%
$64.73 million $3,835
Sep 9, 1 AM $35.88
-0.04%
$64.58 million $3,968
Sep 9, 12 AM $35
-2.42%
$63.01 million $4,100
Sep 8, 11 PM $35.01
-0.16%
$63.02 million $4,408
Sep 8, 10 PM $35.07
-2.21%
$63.12 million $4,449
Sep 8, 9 PM $35.01
-2.37%
$63.02 million $4,652
Sep 8, 8 PM $35.86
-2.14%
$64.55 million $4,632
Sep 8, 7 PM $35.08
-0.42%
$63.14 million $4,679
Sep 8, 6 PM $35.22
-1.88%
$63.4 million $4,800
Sep 8, 5 PM $35.89
+2.37%
$64.61 million $4,707
Sep 8, 4 PM $35.06
-6.66%
$63.11 million $4,590
Sep 8, 3 PM $36.73
-2.09%
$66.11 million $4,498
Sep 8, 2 PM $36.75
-0.97%
$66.15 million $4,520
Sep 8, 1 PM $37.11
-0.13%
$66.81 million $4,306
Sep 8, 12 PM $37.16
-0.95%
$66.89 million $4,372
Sep 8, 11 AM $37.51
+2.36%
$67.52 million $4,424
Sep 8, 10 AM $36.65
-2.17%
$65.97 million $4,098
Sep 8, 9 AM $37.47
-1.35%
$67.45 million $4,140
Sep 8, 8 AM $37.99
-0.11%
$68.37 million $4,084
Sep 8, 7 AM $38.03
+1.16%
$68.45 million $4,162