Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 PM $286.17
+0.59%
$515.11 million $16,496
Mar 21, 6 PM $286.63
+0.00%
$515.94 million $36,062
Mar 21, 5 PM $286.63
+0.75%
$515.94 million $36,018
Mar 21, 4 PM $284.49
-0.03%
$512.09 million $36,000
Mar 21, 3 PM $286.04
+0.00%
$514.88 million $35,778
Mar 21, 2 PM $286.04
+1.08%
$514.88 million $35,788
Mar 21, 1 PM $283.08
-0.60%
$509.55 million $36,074
Mar 21, 12 PM $284.79
+2.06%
$512.63 million $36,644
Mar 21, 11 AM $279.03
-1.44%
$502.26 million $37,602
Mar 21, 10 AM $283.1
+0.95%
$509.58 million $37,643
Mar 21, 9 AM $280.45
-0.95%
$504.81 million $37,752
Mar 21, 8 AM $284.88
-0.41%
$512.78 million $37,504
Mar 21, 7 AM $286.05
-0.89%
$514.88 million $37,854
Mar 21, 6 AM $288.63
+0.84%
$519.53 million $37,380
Mar 21, 5 AM $287.67
+1.26%
$517.8 million $37,410
Mar 21, 4 AM $282.39
-2.10%
$508.31 million $37,744
Mar 21, 3 AM $288.45
+0.23%
$519.21 million $38,139
Mar 21, 2 AM $286.03
+0.00%
$514.86 million $38,441
Mar 21, 1 AM $284.69
-0.25%
$512.44 million $38,765
Mar 21, 12 AM $285.4
-0.45%
$513.72 million $39,014
Mar 20, 11 PM $286.7
+1.28%
$516.05 million $38,429
Mar 20, 10 PM $279.53
-2.99%
$503.16 million $38,999
Mar 20, 9 PM $288.14
+1.10%
$518.66 million $44,676
Mar 20, 8 PM $285.02
+0.08%
$513.03 million $47,415
Mar 20, 7 PM $284.8
+0.40%
$512.63 million $35,938
Mar 20, 6 PM $285.55
+0.80%
$513.99 million $30,833
Mar 20, 5 PM $283.27
-0.45%
$509.89 million $40,084
Mar 20, 4 PM $284.55
+2.00%
$512.19 million $40,268
Mar 20, 3 PM $283.59
+1.20%
$510.46 million $40,349
Mar 20, 2 PM $280.23
+1.04%
$504.41 million $40,495
Mar 20, 1 PM $282.08
+0.97%
$507.74 million $40,802
Mar 20, 12 PM $282.5
+0.71%
$508.5 million $40,639
Mar 20, 11 AM $280.52
-1.18%
$504.94 million $39,568
Mar 20, 10 AM $285.32
+0.66%
$513.57 million $39,563
Mar 20, 9 AM $283.44
+1.19%
$510.18 million $39,457
Mar 20, 8 AM $280.11
-1.61%
$504.2 million $39,542
Mar 20, 7 AM $286.72
-0.28%
$516.09 million $39,210
Mar 20, 6 AM $287.53
+0.26%
$517.55 million $39,780
Mar 20, 5 AM $286.79
+0.40%
$516.23 million $39,903
Mar 20, 4 AM $285.65
+0.81%
$514.17 million $40,525
Mar 20, 3 AM $288.23
+1.17%
$518.82 million $40,308
Mar 20, 2 AM $286.94
+0.25%
$516.48 million $40,932
Mar 20, 1 AM $287.87
+0.36%
$518.17 million $41,237
Mar 20, 12 AM $287.44
+1.18%
$517.39 million $41,077
Mar 19, 11 PM $284.09
+1.71%
$511.37 million $41,703
Mar 19, 10 PM $279.32
-0.04%
$502.78 million $45,431
Mar 19, 9 PM $279.42
-2.07%
$502.96 million $43,673
Mar 19, 8 PM $285.33
+1.17%
$513.59 million $43,175
Mar 19, 7 PM $282.48
-1.37%
$508.46 million $43,174
Mar 19, 6 PM $286.41
+0.62%
$515.55 million $30,321