Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 6 PM $286.41
+0.62%
$515.55 million $30,321
Mar 19, 5 PM $284.64
-1.79%
$512.36 million $45,764
Mar 19, 4 PM $291.34
+0.04%
$524.42 million $45,713
Mar 19, 3 PM $291.23
+0.52%
$524.21 million $45,691
Mar 19, 2 PM $289.72
+0.24%
$521.5 million $45,610
Mar 19, 1 PM $289.04
+1.05%
$520.27 million $45,038
Mar 19, 12 PM $287.79
+0.06%
$518.03 million $44,772
Mar 19, 11 AM $287.63
+1.28%
$517.73 million $44,755
Mar 19, 10 AM $283.98
-0.59%
$511.17 million $44,740
Mar 19, 9 AM $285.67
-0.04%
$514.21 million $45,416
Mar 19, 8 AM $285.79
+0.10%
$514.42 million $47,023
Mar 19, 7 AM $285.49
-1.10%
$513.88 million $47,756
Mar 19, 6 AM $288.46
-0.13%
$519.22 million $47,405
Mar 19, 5 AM $288.84
-0.25%
$519.92 million $47,065
Mar 19, 4 AM $289.58
+1.26%
$521.25 million $47,053
Mar 19, 3 AM $286.85
+0.24%
$516.32 million $47,292
Mar 19, 2 AM $286.17
+0.37%
$515.11 million $47,792
Mar 19, 1 AM $285.11
-2.71%
$513.19 million $47,680
Mar 19, 12 AM $293.05
+3.34%
$527.49 million $48,225
Mar 18, 11 PM $283.57
+0.64%
$510.42 million $47,985
Mar 18, 10 PM $281.76
+0.00%
$507.17 million $43,605
Mar 18, 9 PM $281.76
-0.55%
$507.17 million $41,250
Mar 18, 8 PM $285.23
+1.09%
$513.41 million $41,827
Mar 18, 7 PM $282.16
-0.13%
$507.89 million $47,082
Mar 18, 6 PM $282.52
+0.54%
$508.54 million $49,479
Mar 18, 5 PM $284.37
-0.11%
$511.86 million $24,919
Mar 18, 4 PM $284.73
+0.56%
$512.51 million $33,507
Mar 18, 3 PM $284.47
+0.60%
$512.05 million $64,880
Mar 18, 2 PM $282.79
-1.24%
$509.02 million $64,875
Mar 18, 1 PM $285.41
+0.06%
$513.75 million $67,283
Mar 18, 12 PM $286.43
+0.31%
$515.57 million $69,129
Mar 18, 11 AM $285.55
-1.19%
$513.99 million $69,286
Mar 18, 10 AM $288.98
+0.53%
$520.17 million $69,712
Mar 18, 9 AM $287.45
-2.06%
$517.4 million $70,499
Mar 18, 8 AM $293.5
+1.79%
$528.3 million $70,086
Mar 18, 7 AM $288.34
-1.81%
$519.04 million $69,490
Mar 18, 6 AM $293.66
+0.31%
$528.59 million $70,161
Mar 18, 5 AM $296.32
-1.38%
$533.38 million $69,560
Mar 18, 4 AM $300.51
+1.41%
$540.92 million $68,629
Mar 18, 3 AM $297.6
-1.53%
$535.69 million $68,501
Mar 18, 2 AM $302.23
+3.67%
$544.02 million $70,606
Mar 18, 1 AM $290.05
+1.23%
$522.1 million $70,059
Mar 18, 12 AM $286.52
+0.35%
$515.73 million $69,497
Mar 17, 11 PM $285.51
+0.91%
$513.92 million $69,109
Mar 17, 10 PM $282.93
-2.49%
$509.27 million $69,573
Mar 17, 9 PM $291.65
-0.36%
$524.97 million $68,796
Mar 17, 8 PM $292.71
+0.13%
$526.88 million $67,162
Mar 17, 7 PM $292.32
+0.75%
$526.17 million $63,310
Mar 17, 6 PM $290.13
-0.43%
$522.23 million $59,752
Mar 17, 5 PM $291.39
+0.40%
$524.5 million $61,980