WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today $ 94.44
+0.00%
$ 169.99 million $ 6,971
Yesterday $ 91.7
-5.29%
$ 165.06 million $ 11,751
Jul 19, 2026 $ 96.82
-7.89%
$ 174.28 million $ 9,039
Jul 18, 2026 $ 105.11
+4.24%
$ 189.2 million $ 9,546
Jul 17, 2026 $ 100.83
-3.29%
$ 181.5 million $ 4,712
Jul 16, 2026 $ 104.26
-6.44%
$ 187.67 million $ 11,351
Jul 15, 2026 $ 111.49
-2.22%
$ 200.68 million $ 10,054
Jul 14, 2026 $ 114.01
-0.95%
$ 205.22 million $ 10,042
Jul 13, 2026 $ 115.1
+9.48%
$ 207.18 million $ 14,159
Jul 12, 2026 $ 105.14
-8.88%
$ 189.24 million $ 7,535
Jul 11, 2026 $ 114.56
+3.69%
$ 206.2 million $ 9,793
Jul 10, 2026 $ 110.48
+0.16%
$ 198.86 million $ 8,500
Jul 9, 2026 $ 110.37
+2.81%
$ 198.66 million $ 120,605
Jul 8, 2026 $ 107.29
-7.14%
$ 193.12 million $ 13,073
Jul 7, 2026 $ 115.54
-16.50%
$ 207.97 million $ 23,151
Jul 6, 2026 $ 138.74
-1.23%
$ 249.74 million $ 9,893
Jul 5, 2026 $ 140.85
-0.92%
$ 253.52 million $ 7,078
Jul 4, 2026 $ 143.81
-2.35%
$ 258.85 million $ 9,983
Jul 3, 2026 $ 147.27
-5.91%
$ 265.08 million $ 12,569
Jul 2, 2026 $ 158.56
-2.72%
$ 285.41 million $ 9,946
Jul 1, 2026 $ 163
-5.51%
$ 293.4 million $ 7,575
Jun 30, 2026 $ 172.5
+11.95%
$ 310.51 million $ 28,050
Jun 29, 2026 $ 154.24
-9.76%
$ 277.63 million $ 23,283
Jun 28, 2026 $ 170.91
-5.24%
$ 307.65 million $ 7,610
Jun 27, 2026 $ 180.37
+1.68%
$ 324.67 million $ 9,116
Jun 26, 2026 $ 177.4
+1.25%
$ 319.31 million $ 11,662
Jun 25, 2026 $ 175.21
-0.65%
$ 315.38 million $ 8,276
Jun 24, 2026 $ 176.35
-6.13%
$ 317.43 million $ 12,130
Jun 23, 2026 $ 187.87
+1.39%
$ 338.17 million $ 7,971
Jun 22, 2026 $ 185.7
+3.44%
$ 334.26 million $ 7,260
Jun 21, 2026 $ 179.52
-7.67%
$ 323.13 million $ 4,423
Jun 20, 2026 $ 194.42
+6.21%
$ 349.95 million $ 9,344
Jun 19, 2026 $ 183.06
-9.13%
$ 329.5 million $ 17,253
Jun 18, 2026 $ 201.45
+4.93%
$ 362.6 million $ 10,720
Jun 17, 2026 $ 191.98
-2.79%
$ 345.57 million $ 13,441
Jun 16, 2026 $ 197.5
-2.83%
$ 355.49 million $ 9,977
Jun 15, 2026 $ 203.25
+5.97%
$ 365.85 million $ 10,902
Jun 14, 2026 $ 191.8
-9.92%
$ 345.24 million $ 8,055
Jun 13, 2026 $ 212.93
+4.87%
$ 383.27 million $ 10,136
Jun 12, 2026 $ 203.05
-0.60%
$ 365.48 million $ 10,068
Jun 11, 2026 $ 205.94
-6.15%
$ 370.69 million $ 11,524
Jun 10, 2026 $ 219.44
-1.52%
$ 394.98 million $ 17,541
Jun 9, 2026 $ 222.81
+9.52%
$ 401.06 million $ 14,995
Jun 8, 2026 $ 203.45
-8.26%
$ 366.22 million $ 16,406
Jun 7, 2026 $ 221.78
+10.95%
$ 399.2 million $ 8,765
Jun 6, 2026 $ 199.9
-8.87%
$ 359.82 million $ 80,498
Jun 5, 2026 $ 219.37
-4.77%
$ 394.86 million $ 11,230
Jun 4, 2026 $ 230.36
-2.90%
$ 414.64 million $ 8,224
Jun 3, 2026 $ 237.23
-5.81%
$ 427.02 million $ 7,976
Jun 2, 2026 $ 251.85
-5.69%
$ 453.34 million $ 13,284
Download