WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 98.06
+0.00%
$ 176.51 million $ 7,880
Today, at 9 PM $ 98
-0.03%
$ 176.4 million $ 7,841
Today, at 8 PM $ 98.03
-0.01%
$ 176.46 million $ 7,759
Today, at 7 PM $ 98.05
+1.23%
$ 176.49 million $ 7,711
Today, at 6 PM $ 96.02
+0.26%
$ 172.84 million $ 7,723
Today, at 5 PM $ 95.78
+1.50%
$ 172.4 million $ 7,719
Today, at 4 PM $ 93.53
+1.04%
$ 168.36 million $ 7,720
Today, at 3 PM $ 92.56
-2.59%
$ 166.62 million $ 8,660
Today, at 2 PM $ 95.03
-0.01%
$ 171.05 million $ 7,354
Today, at 1 PM $ 95.03
-0.76%
$ 171.05 million $ 7,706
Today, at 12 PM $ 95.76
+0.73%
$ 172.37 million $ 7,970
Today, at 11 AM $ 94.38
+1.39%
$ 169.88 million $ 9,031
Today, at 10 AM $ 93.09
+0.42%
$ 167.56 million $ 8,737
Today, at 9 AM $ 92.7
+0.11%
$ 166.86 million $ 8,719
Today, at 8 AM $ 98.08
+0.07%
$ 176.55 million $ 7,410
Today, at 7 AM $ 98.02
+1.24%
$ 176.43 million $ 7,252
Today, at 6 AM $ 96.82
+4.63%
$ 174.27 million $ 5,122
Today, at 5 AM $ 92.53
-0.03%
$ 166.55 million $ 6,124
Today, at 4 AM $ 92.55
+0.08%
$ 166.6 million $ 6,411
Today, at 3 AM $ 92.48
-0.11%
$ 166.46 million $ 6,348
Today, at 2 AM $ 92.57
-0.31%
$ 166.63 million $ 6,282
Today, at 1 AM $ 92.86
-0.13%
$ 167.14 million $ 7,008
Today, at 12 AM $ 92.98
-1.81%
$ 167.36 million $ 6,976
Yesterday, at 11 PM $ 94.69
+0.00%
$ 170.45 million $ 6,742
Yesterday, at 10 PM $ 94.69
-0.38%
$ 170.45 million $ 6,804
Yesterday, at 9 PM $ 95.06
-0.12%
$ 171.1 million $ 6,633
Yesterday, at 8 PM $ 95.17
-0.46%
$ 171.31 million $ 6,660
Yesterday, at 7 PM $ 95.56
-0.35%
$ 172 million $ 6,704
Yesterday, at 6 PM $ 95.89
-0.42%
$ 172.61 million $ 6,822
Yesterday, at 5 PM $ 96.3
-0.46%
$ 173.35 million $ 6,781
Yesterday, at 4 PM $ 96.75
-0.86%
$ 174.15 million $ 6,749
Yesterday, at 3 PM $ 97.6
+0.00%
$ 175.67 million $ 7,112
Yesterday, at 2 PM $ 97.62
+1.17%
$ 175.71 million $ 7,399
Yesterday, at 1 PM $ 96.46
+1.48%
$ 173.63 million $ 8,198
Yesterday, at 12 PM $ 95
+0.66%
$ 171 million $ 8,159
Yesterday, at 11 AM $ 94.44
+0.02%
$ 169.99 million $ 6,971
Yesterday, at 10 AM $ 94.42
+0.87%
$ 169.96 million $ 6,982
Yesterday, at 9 AM $ 93.61
-1.05%
$ 168.49 million $ 7,189
Yesterday, at 8 AM $ 94.6
+1.04%
$ 170.28 million $ 7,095
Yesterday, at 7 AM $ 93.63
-0.02%
$ 168.53 million $ 9,244
Yesterday, at 6 AM $ 93.65
+1.64%
$ 168.57 million $ 9,451
Yesterday, at 5 AM $ 92.12
+0.12%
$ 165.82 million $ 8,701
Yesterday, at 4 AM $ 91.26
-0.74%
$ 164.27 million $ 9,329
Yesterday, at 3 AM $ 91.96
+1.02%
$ 165.52 million $ 11,196
Yesterday, at 2 AM $ 91.03
-0.17%
$ 163.85 million $ 12,584
Yesterday, at 1 AM $ 91.19
-0.01%
$ 164.14 million $ 11,578
Yesterday, at 12 AM $ 91.2
-0.54%
$ 164.16 million $ 11,754
Jul 20, 11 PM $ 91.7
-0.02%
$ 165.06 million $ 11,751
Jul 20, 10 PM $ 91.72
-0.59%
$ 165.09 million $ 11,740
Jul 20, 9 PM $ 92.53
-0.02%
$ 166.55 million $ 13,846
Download