WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 253.66
+0.00%
$ 456.6 million $ 15,661
4:51 PM $ 253.67
+0.00%
$ 456.6 million $ 17,311
4:46 PM $ 253.67
+0.00%
$ 456.6 million $ 17,960
4:41 PM $ 255.17
+0.00%
$ 459.31 million $ 17,960
4:36 PM $ 255.17
+0.00%
$ 459.31 million $ 17,873
4:31 PM $ 252.52
+0.00%
$ 454.54 million $ 17,873
4:26 PM $ 252.52
+0.00%
$ 454.54 million $ 17,257
4:21 PM $ 252.44
+0.00%
$ 454.39 million $ 17,257
4:16 PM $ 248.46
+0.00%
$ 447.23 million $ 17,144
4:11 PM $ 244.03
+0.00%
$ 439.25 million $ 17,020
4:06 PM $ 246.83
+0.00%
$ 444.29 million $ 15,835
4:01 PM $ 246.83
+0.00%
$ 444.29 million $ 15,786
3:56 PM $ 246.83
+0.00%
$ 444.29 million $ 15,786
3:51 PM $ 246.85
+0.00%
$ 444.32 million $ 15,786
3:46 PM $ 246.85
+0.00%
$ 444.32 million $ 16,088
3:41 PM $ 246.82
+0.00%
$ 444.28 million $ 16,112
3:36 PM $ 246.82
+0.00%
$ 444.28 million $ 16,110
3:31 PM $ 246.82
+0.00%
$ 444.28 million $ 16,401
3:26 PM $ 246.82
+0.00%
$ 444.28 million $ 16,402
3:21 PM $ 246.82
+0.00%
$ 444.27 million $ 16,402
3:16 PM $ 246.82
+0.00%
$ 444.27 million $ 16,401
3:11 PM $ 246.79
+0.00%
$ 444.22 million $ 16,401
3:06 PM $ 251.74
+0.00%
$ 453.12 million $ 16,399
3:01 PM $ 251.74
+0.00%
$ 453.12 million $ 16,152
2:56 PM $ 251.74
+0.00%
$ 453.12 million $ 16,152
2:51 PM $ 252.43
+0.00%
$ 454.37 million $ 16,152
2:46 PM $ 252.43
+0.00%
$ 454.37 million $ 16,148
2:41 PM $ 252.38
+0.00%
$ 454.29 million $ 16,148
2:36 PM $ 252.09
+0.00%
$ 453.76 million $ 16,145
2:31 PM $ 252.07
+0.00%
$ 453.73 million $ 16,083
2:26 PM $ 252.07
+0.00%
$ 453.73 million $ 16,082
2:21 PM $ 252.09
+0.00%
$ 453.76 million $ 16,082
2:16 PM $ 252.09
+0.00%
$ 453.76 million $ 16,083
2:11 PM $ 252.15
+0.00%
$ 453.87 million $ 16,083
2:06 PM $ 252.15
+0.00%
$ 453.87 million $ 16,087
2:01 PM $ 249.87
+0.00%
$ 449.77 million $ 16,087
1:56 PM $ 249.87
+0.00%
$ 449.77 million $ 15,927
1:51 PM $ 249.67
+0.00%
$ 449.4 million $ 15,927
1:46 PM $ 249.67
+0.00%
$ 449.4 million $ 15,918
1:41 PM $ 246.6
+0.00%
$ 443.87 million $ 15,918
1:36 PM $ 246.6
+0.00%
$ 443.87 million $ 13,342
1:31 PM $ 246.79
+0.00%
$ 444.22 million $ 13,342
1:26 PM $ 246.79
+0.00%
$ 444.22 million $ 13,353
1:21 PM $ 245.1
+0.00%
$ 441.18 million $ 13,353
1:16 PM $ 245.1
+0.00%
$ 441.18 million $ 13,285
1:11 PM $ 245.08
+0.00%
$ 441.15 million $ 13,159
1:06 PM $ 244.59
+0.00%
$ 440.27 million $ 13,159
1:01 PM $ 244.59
+0.00%
$ 440.27 million $ 13,156
12:56 PM $ 244.59
+0.00%
$ 440.27 million $ 13,156
12:51 PM $ 244.58
+0.00%
$ 440.24 million $ 11,918
Download