CHISAI Historical Data

CHISAI Page 10
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.217
+0.00%
$ 21.66 million $ 106,485
12:24 AM $ 0.217
+0.00%
$ 21.66 million $ 106,493
12:23 AM $ 0.217
+0.00%
$ 21.66 million $ 106,493
12:22 AM $ 0.217
+0.00%
$ 21.66 million $ 106,547
12:21 AM $ 0.217
+0.00%
$ 21.66 million $ 106,547
12:20 AM $ 0.217
+0.00%
$ 21.66 million $ 106,570
12:19 AM $ 0.217
+0.00%
$ 21.7 million $ 106,570
12:18 AM $ 0.217
+0.00%
$ 21.7 million $ 106,585
12:17 AM $ 0.217
+0.00%
$ 21.7 million $ 106,585
12:16 AM $ 0.217
+0.00%
$ 21.7 million $ 106,614
12:15 AM $ 0.217
+0.00%
$ 21.7 million $ 106,614
12:14 AM $ 0.217
+0.00%
$ 21.7 million $ 106,600
12:13 AM $ 0.217
+0.00%
$ 21.7 million $ 106,600
12:12 AM $ 0.217
+0.00%
$ 21.7 million $ 106,625
12:11 AM $ 0.217
+0.00%
$ 21.7 million $ 106,625
12:10 AM $ 0.217
+0.00%
$ 21.7 million $ 106,632
12:09 AM $ 0.217
+0.00%
$ 21.73 million $ 106,632
12:08 AM $ 0.217
+0.00%
$ 21.73 million $ 106,656
12:07 AM $ 0.217
+0.00%
$ 21.73 million $ 106,656
12:06 AM $ 0.217
+0.00%
$ 21.73 million $ 106,692
12:05 AM $ 0.217
+0.00%
$ 21.73 million $ 106,730
12:04 AM $ 0.217
+0.00%
$ 21.7 million $ 106,730
12:03 AM $ 0.217
+0.00%
$ 21.7 million $ 106,783
12:02 AM $ 0.217
+0.00%
$ 21.7 million $ 106,783
12:01 AM $ 0.217
+0.00%
$ 21.7 million $ 106,803
12:00 AM $ 0.217
+0.00%
$ 21.7 million $ 106,830
11:59 PM $ 0.217
+0.00%
$ 21.7 million $ 106,835
11:58 PM $ 0.217
+0.00%
$ 21.7 million $ 106,835
11:57 PM $ 0.217
+0.00%
$ 21.7 million $ 106,835
11:56 PM $ 0.217
+0.00%
$ 21.7 million $ 106,835
11:55 PM $ 0.217
+0.00%
$ 21.7 million $ 106,849
11:54 PM $ 0.217
+0.00%
$ 21.73 million $ 106,849
11:53 PM $ 0.217
+0.00%
$ 21.73 million $ 106,859
11:52 PM $ 0.217
+0.00%
$ 21.73 million $ 106,859
11:51 PM $ 0.218
+0.00%
$ 21.73 million $ 106,861
11:50 PM $ 0.218
+0.00%
$ 21.73 million $ 106,861
11:49 PM $ 0.218
+0.00%
$ 21.76 million $ 106,819
11:48 PM $ 0.217
+0.00%
$ 21.76 million $ 106,819
11:47 PM $ 0.217
+0.00%
$ 21.76 million $ 106,745
11:46 PM $ 0.217
+0.00%
$ 21.76 million $ 106,739
11:45 PM $ 0.217
+0.00%
$ 21.76 million $ 106,739
11:44 PM $ 0.217
+0.00%
$ 21.73 million $ 106,750
11:43 PM $ 0.217
+0.00%
$ 21.73 million $ 106,750
11:42 PM $ 0.217
+0.00%
$ 21.73 million $ 106,733
11:41 PM $ 0.217
+0.00%
$ 21.73 million $ 106,733
11:40 PM $ 0.217
+0.00%
$ 21.73 million $ 106,749
11:39 PM $ 0.217
+0.00%
$ 21.71 million $ 106,758
11:38 PM $ 0.217
+0.00%
$ 21.71 million $ 106,758
11:37 PM $ 0.217
+0.00%
$ 21.71 million $ 106,740
11:36 PM $ 0.217
+0.00%
$ 21.71 million $ 106,740