CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.228
+0.00%
$ 22.83 million $ 109,141
Yesterday $ 0.235
+4.10%
$ 23.55 million $ 107,866
May 9, 2026 $ 0.226
-0.55%
$ 22.62 million $ 106,037
May 8, 2026 $ 0.227
+3.21%
$ 22.73 million $ 104,489
May 7, 2026 $ 0.22
-0.52%
$ 22.01 million $ 107,091
May 6, 2026 $ 0.221
+0.58%
$ 22.13 million $ 105,177
May 5, 2026 $ 0.22
+2.57%
$ 21.99 million $ 100,953
May 4, 2026 $ 0.214
-0.58%
$ 21.44 million $ 103,266
May 3, 2026 $ 0.216
-0.20%
$ 21.57 million $ 100,095
May 2, 2026 $ 0.216
-0.04%
$ 21.6 million $ 98,365
May 1, 2026 $ 0.216
+0.36%
$ 21.6 million $ 100,756
Apr 30, 2026 $ 0.215
-0.29%
$ 21.53 million $ 101,617
Apr 29, 2026 $ 0.216
-0.68%
$ 21.58 million $ 102,734
Apr 28, 2026 $ 0.217
+0.34%
$ 21.73 million $ 92,938
Apr 27, 2026 $ 0.217
-1.32%
$ 21.66 million $ 103,459
Apr 26, 2026 $ 0.22
+0.43%
$ 21.95 million $ 103,814
Apr 25, 2026 $ 0.219
-0.87%
$ 21.86 million $ 101,580
Apr 24, 2026 $ 0.22
+0.55%
$ 22.05 million $ 103,177
Apr 23, 2026 $ 0.219
+1.28%
$ 21.92 million $ 102,813
Apr 22, 2026 $ 0.216
-0.17%
$ 21.65 million $ 101,030
Apr 21, 2026 $ 0.217
+0.98%
$ 21.69 million $ 101,480
Apr 20, 2026 $ 0.215
+1.95%
$ 21.46 million $ 98,988
Apr 19, 2026 $ 0.211
-2.86%
$ 21.06 million $ 101,213
Apr 18, 2026 $ 0.217
-1.42%
$ 21.7 million $ 106,835
Apr 17, 2026 $ 0.22
+0.16%
$ 22.02 million $ 103,200
Apr 16, 2026 $ 0.22
+2.11%
$ 21.99 million $ 100,934
Apr 15, 2026 $ 0.215
+1.58%
$ 21.53 million $ 102,502
Apr 14, 2026 $ 0.212
-0.63%
$ 21.17 million $ 99,814
Apr 13, 2026 $ 0.213
+2.18%
$ 21.31 million $ 102,228
Apr 12, 2026 $ 0.209
-2.85%
$ 20.85 million $ 95,996
Apr 11, 2026 $ 0.215
+0.16%
$ 21.47 million $ 98,920
Apr 10, 2026 $ 0.214
+0.73%
$ 21.43 million $ 98,620
Apr 9, 2026 $ 0.213
+1.06%
$ 21.28 million $ 97,877
Apr 8, 2026 $ 0.21
-2.76%
$ 21.05 million $ 99,727
Apr 7, 2026 $ 0.216
+3.57%
$ 21.61 million $ 96,829
Apr 6, 2026 $ 0.209
-1.05%
$ 20.89 million $ 98,340
Apr 5, 2026 $ 0.211
+1.02%
$ 21.12 million $ 95,829
Apr 4, 2026 $ 0.209
+0.67%
$ 20.9 million $ 95,128
Apr 3, 2026 $ 0.208
+1.74%
$ 20.76 million $ 97,557
Apr 2, 2026 $ 0.204
-2.82%
$ 20.39 million $ 97,457
Apr 1, 2026 $ 0.21
-0.32%
$ 20.98 million $ 100,463
Mar 31, 2026 $ 0.21
+1.20%
$ 21.05 million $ 98,293
Mar 30, 2026 $ 0.208
-0.10%
$ 20.78 million $ 104,758
Mar 29, 2026 $ 0.208
-0.98%
$ 20.8 million $ 96,230
Mar 28, 2026 $ 0.21
+0.26%
$ 21.01 million $ 101,779
Mar 27, 2026 $ 0.209
-1.63%
$ 20.95 million $ 103,344
Mar 26, 2026 $ 0.213
-3.62%
$ 21.3 million $ 103,504
Mar 25, 2026 $ 0.221
+0.39%
$ 22.09 million $ 103,362
Mar 24, 2026 $ 0.22
+1.15%
$ 21.99 million $ 103,851
Mar 23, 2026 $ 0.217
+4.11%
$ 21.74 million $ 102,938
Download