CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.165
+2.19%
$ -- $ 16,991
Jun 17, 2026 $ 0.161
-1.26%
$ 16.15 million $ 14,034
Jun 16, 2026 $ 0.177
-0.85%
$ 17.73 million $ 18,168
Jun 15, 2026 $ 0.164
-7.71%
$ 16.35 million $ 68,324
Jun 14, 2026 $ 0.177
+2.48%
$ 17.72 million $ 78,784
Jun 13, 2026 $ 0.173
+2.93%
$ 17.29 million $ 82,214
Jun 12, 2026 $ 0.168
+1.46%
$ 16.8 million $ 88,361
Jun 11, 2026 $ 0.166
+1.73%
$ 16.56 million $ 84,920
Jun 10, 2026 $ 0.163
-3.00%
$ 16.28 million $ 90,532
Jun 9, 2026 $ 0.168
+0.01%
$ 16.78 million $ 90,832
Jun 8, 2026 $ 0.168
+0.54%
$ 16.79 million $ 84,787
Jun 7, 2026 $ 0.167
+3.48%
$ 16.7 million $ 89,774
Jun 6, 2026 $ 0.161
-4.38%
$ 16.14 million $ 86,418
Jun 5, 2026 $ 0.169
-5.19%
$ 16.87 million $ 100,471
Jun 4, 2026 $ 0.178
-3.24%
$ 17.8 million $ 98,242
Jun 3, 2026 $ 0.184
+0.57%
$ 18.39 million $ 97,826
Jun 2, 2026 $ 0.183
-7.58%
$ 18.31 million $ 99,918
Jun 1, 2026 $ 0.198
-2.46%
$ 19.81 million $ 99,709
May 31, 2026 $ 0.203
-0.76%
$ 20.31 million $ 100,355
May 30, 2026 $ 0.205
+1.04%
$ 20.47 million $ 94,864
May 29, 2026 $ 0.202
+0.42%
$ 20.24 million $ 95,859
May 28, 2026 $ 0.201
-0.56%
$ 20.16 million $ 99,132
May 27, 2026 $ 0.203
+0.09%
$ 20.26 million $ 98,667
May 26, 2026 $ 0.203
-1.45%
$ 20.27 million $ 98,222
May 25, 2026 $ 0.206
-0.11%
$ 20.55 million $ 99,377
May 24, 2026 $ 0.206
-1.32%
$ 20.59 million $ 98,867
May 23, 2026 $ 0.209
+1.53%
$ 20.87 million $ 98,911
May 22, 2026 $ 0.206
-2.77%
$ 20.55 million $ 100,122
May 21, 2026 $ 0.211
+0.39%
$ 21.12 million $ 100,187
May 20, 2026 $ 0.21
-0.99%
$ 21.05 million $ 101,440
May 19, 2026 $ 0.212
+0.18%
$ 21.26 million $ 100,403
May 18, 2026 $ 0.212
-0.42%
$ 21.21 million $ 103,408
May 17, 2026 $ 0.213
-2.74%
$ 21.28 million $ 102,889
May 16, 2026 $ 0.219
-2.36%
$ 21.9 million $ 101,544
May 15, 2026 $ 0.224
-1.14%
$ 22.44 million $ 104,232
May 14, 2026 $ 0.227
+2.05%
$ 22.7 million $ 104,663
May 13, 2026 $ 0.222
-1.89%
$ 22.23 million $ 104,718
May 12, 2026 $ 0.227
-0.73%
$ 22.67 million $ 105,694
May 11, 2026 $ 0.228
-3.01%
$ 22.84 million $ 108,865
May 10, 2026 $ 0.235
+4.10%
$ 23.55 million $ 107,866
May 9, 2026 $ 0.226
-0.55%
$ 22.62 million $ 106,037
May 8, 2026 $ 0.227
+3.21%
$ 22.73 million $ 104,489
May 7, 2026 $ 0.22
-0.52%
$ 22.01 million $ 107,091
May 6, 2026 $ 0.221
+0.58%
$ 22.13 million $ 105,177
May 5, 2026 $ 0.22
+2.57%
$ 21.99 million $ 100,953
May 4, 2026 $ 0.214
-0.58%
$ 21.44 million $ 103,266
May 3, 2026 $ 0.216
-0.20%
$ 21.57 million $ 100,095
May 2, 2026 $ 0.216
-0.04%
$ 21.6 million $ 98,365
May 1, 2026 $ 0.216
+0.36%
$ 21.6 million $ 100,756
Apr 30, 2026 $ 0.215
-0.29%
$ 21.53 million $ 101,617
Download