CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.165
+2.19%
$-- $16,991
Jun 17, 2026 $0.161
-1.26%
$16.15 million $14,034
Jun 16, 2026 $0.177
-0.85%
$17.73 million $18,168
Jun 15, 2026 $0.164
-7.71%
$16.35 million $68,324
Jun 14, 2026 $0.177
+2.48%
$17.72 million $78,784
Jun 13, 2026 $0.173
+2.93%
$17.29 million $82,214
Jun 12, 2026 $0.168
+1.46%
$16.8 million $88,361
Jun 11, 2026 $0.166
+1.73%
$16.56 million $84,920
Jun 10, 2026 $0.163
-3.00%
$16.28 million $90,532
Jun 9, 2026 $0.168
+0.01%
$16.78 million $90,832
Jun 8, 2026 $0.168
+0.54%
$16.79 million $84,787
Jun 7, 2026 $0.167
+3.48%
$16.7 million $89,774
Jun 6, 2026 $0.161
-4.38%
$16.14 million $86,418
Jun 5, 2026 $0.169
-5.19%
$16.87 million $100,471
Jun 4, 2026 $0.178
-3.24%
$17.8 million $98,242
Jun 3, 2026 $0.184
+0.57%
$18.39 million $97,826
Jun 2, 2026 $0.183
-7.58%
$18.31 million $99,918
Jun 1, 2026 $0.198
-2.46%
$19.81 million $99,709
May 31, 2026 $0.203
-0.76%
$20.31 million $100,355
May 30, 2026 $0.205
+1.04%
$20.47 million $94,864
May 29, 2026 $0.202
+0.42%
$20.24 million $95,859
May 28, 2026 $0.201
-0.56%
$20.16 million $99,132
May 27, 2026 $0.203
+0.09%
$20.26 million $98,667
May 26, 2026 $0.203
-1.45%
$20.27 million $98,222
May 25, 2026 $0.206
-0.11%
$20.55 million $99,377
May 24, 2026 $0.206
-1.32%
$20.59 million $98,867
May 23, 2026 $0.209
+1.53%
$20.87 million $98,911
May 22, 2026 $0.206
-2.77%
$20.55 million $100,122
May 21, 2026 $0.211
+0.39%
$21.12 million $100,187
May 20, 2026 $0.21
-0.99%
$21.05 million $101,440
May 19, 2026 $0.212
+0.18%
$21.26 million $100,403
May 18, 2026 $0.212
-0.42%
$21.21 million $103,408
May 17, 2026 $0.213
-2.74%
$21.28 million $102,889
May 16, 2026 $0.219
-2.36%
$21.9 million $101,544
May 15, 2026 $0.224
-1.14%
$22.44 million $104,232
May 14, 2026 $0.227
+2.05%
$22.7 million $104,663
May 13, 2026 $0.222
-1.89%
$22.23 million $104,718
May 12, 2026 $0.227
-0.73%
$22.67 million $105,694
May 11, 2026 $0.228
-3.01%
$22.84 million $108,865
May 10, 2026 $0.235
+4.10%
$23.55 million $107,866
May 9, 2026 $0.226
-0.55%
$22.62 million $106,037
May 8, 2026 $0.227
+3.21%
$22.73 million $104,489
May 7, 2026 $0.22
-0.52%
$22.01 million $107,091
May 6, 2026 $0.221
+0.58%
$22.13 million $105,177
May 5, 2026 $0.22
+2.57%
$21.99 million $100,953
May 4, 2026 $0.214
-0.58%
$21.44 million $103,266
May 3, 2026 $0.216
-0.20%
$21.57 million $100,095
May 2, 2026 $0.216
-0.04%
$21.6 million $98,365
May 1, 2026 $0.216
+0.36%
$21.6 million $100,756
Apr 30, 2026 $0.215
-0.29%
$21.53 million $101,617
Download