Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.165
+2.19%
$-- $16,991
Jun 17, 2026 $0.161
-1.26%
$16.15 million $14,034
Jun 16, 2026 $0.177
-0.85%
$17.73 million $18,168
Jun 15, 2026 $0.164
-7.71%
$16.35 million $68,324
Jun 14, 2026 $0.177
+2.48%
$17.72 million $78,784
Jun 13, 2026 $0.173
+2.93%
$17.29 million $82,214
Jun 12, 2026 $0.168
+1.46%
$16.8 million $88,361
Jun 11, 2026 $0.166
+1.73%
$16.56 million $84,920
Jun 10, 2026 $0.163
-3.00%
$16.28 million $90,532
Jun 9, 2026 $0.168
+0.01%
$16.78 million $90,832
Jun 8, 2026 $0.168
+0.54%
$16.79 million $84,787
Jun 7, 2026 $0.167
+3.48%
$16.7 million $89,774
Jun 6, 2026 $0.161
-4.38%
$16.14 million $86,418
Jun 5, 2026 $0.169
-5.19%
$16.87 million $100,471
Jun 4, 2026 $0.178
-3.24%
$17.8 million $98,242
Jun 3, 2026 $0.184
+0.57%
$18.39 million $97,826
Jun 2, 2026 $0.183
-7.58%
$18.31 million $99,918
Jun 1, 2026 $0.198
-2.46%
$19.81 million $99,709
May 31, 2026 $0.203
-0.76%
$20.31 million $100,355
May 30, 2026 $0.205
+1.04%
$20.47 million $94,864
May 29, 2026 $0.202
+0.42%
$20.24 million $95,859
May 28, 2026 $0.201
-0.56%
$20.16 million $99,132
May 27, 2026 $0.203
+0.09%
$20.26 million $98,667
May 26, 2026 $0.203
-1.45%
$20.27 million $98,222
May 25, 2026 $0.206
-0.11%
$20.55 million $99,377
May 24, 2026 $0.206
-1.32%
$20.59 million $98,867
May 23, 2026 $0.209
+1.53%
$20.87 million $98,911
May 22, 2026 $0.206
-2.77%
$20.55 million $100,122
May 21, 2026 $0.211
+0.39%
$21.12 million $100,187
May 20, 2026 $0.21
-0.99%
$21.05 million $101,440
May 19, 2026 $0.212
+0.18%
$21.26 million $100,403
May 18, 2026 $0.212
-0.42%
$21.21 million $103,408
May 17, 2026 $0.213
-2.74%
$21.28 million $102,889
May 16, 2026 $0.219
-2.36%
$21.9 million $101,544
May 15, 2026 $0.224
-1.14%
$22.44 million $104,232
May 14, 2026 $0.227
+2.05%
$22.7 million $104,663
May 13, 2026 $0.222
-1.89%
$22.23 million $104,718
May 12, 2026 $0.227
-0.73%
$22.67 million $105,694
May 11, 2026 $0.228
-3.01%
$22.84 million $108,865
May 10, 2026 $0.235
+4.10%
$23.55 million $107,866
May 9, 2026 $0.226
-0.55%
$22.62 million $106,037
May 8, 2026 $0.227
+3.21%
$22.73 million $104,489
May 7, 2026 $0.22
-0.52%
$22.01 million $107,091
May 6, 2026 $0.221
+0.58%
$22.13 million $105,177
May 5, 2026 $0.22
+2.57%
$21.99 million $100,953
May 4, 2026 $0.214
-0.58%
$21.44 million $103,266
May 3, 2026 $0.216
-0.20%
$21.57 million $100,095
May 2, 2026 $0.216
-0.04%
$21.6 million $98,365
May 1, 2026 $0.216
+0.36%
$21.6 million $100,756
Apr 30, 2026 $0.215
-0.29%
$21.53 million $101,617
Download