CHISAI Historical Data

CHISAI Page 11
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.217
+0.00%
$ 21.69 million $ 106,389
1:16 AM $ 0.217
+0.00%
$ 21.69 million $ 106,419
1:15 AM $ 0.217
+0.00%
$ 21.69 million $ 106,419
1:14 AM $ 0.217
+0.00%
$ 21.7 million $ 106,449
1:13 AM $ 0.217
+0.00%
$ 21.7 million $ 106,449
1:12 AM $ 0.217
+0.00%
$ 21.7 million $ 106,484
1:11 AM $ 0.217
+0.00%
$ 21.7 million $ 106,484
1:10 AM $ 0.217
+0.00%
$ 21.7 million $ 106,515
1:09 AM $ 0.217
+0.00%
$ 21.7 million $ 106,515
1:08 AM $ 0.217
+0.00%
$ 21.7 million $ 106,545
1:07 AM $ 0.217
+0.00%
$ 21.7 million $ 106,545
1:06 AM $ 0.217
+0.00%
$ 21.7 million $ 106,567
1:05 AM $ 0.217
+0.00%
$ 21.7 million $ 106,567
1:04 AM $ 0.217
+0.00%
$ 21.75 million $ 106,529
1:03 AM $ 0.217
+0.00%
$ 21.75 million $ 106,529
1:02 AM $ 0.217
+0.00%
$ 21.75 million $ 106,412
1:01 AM $ 0.217
+0.00%
$ 21.75 million $ 106,416
1:00 AM $ 0.217
+0.00%
$ 21.75 million $ 106,434
12:59 AM $ 0.217
+0.00%
$ 21.7 million $ 106,434
12:58 AM $ 0.217
+0.00%
$ 21.7 million $ 106,442
12:57 AM $ 0.217
+0.00%
$ 21.7 million $ 106,442
12:56 AM $ 0.217
+0.00%
$ 21.7 million $ 106,458
12:55 AM $ 0.217
+0.00%
$ 21.7 million $ 106,500
12:54 AM $ 0.217
+0.00%
$ 21.69 million $ 106,500
12:53 AM $ 0.217
+0.00%
$ 21.69 million $ 106,505
12:52 AM $ 0.217
+0.00%
$ 21.69 million $ 106,518
12:51 AM $ 0.217
+0.00%
$ 21.69 million $ 106,518
12:50 AM $ 0.217
+0.00%
$ 21.69 million $ 106,515
12:49 AM $ 0.217
+0.00%
$ 21.69 million $ 106,515
12:48 AM $ 0.217
+0.00%
$ 21.69 million $ 106,498
12:47 AM $ 0.217
+0.00%
$ 21.69 million $ 106,498
12:46 AM $ 0.217
+0.00%
$ 21.69 million $ 106,475
12:45 AM $ 0.217
+0.00%
$ 21.69 million $ 106,475
12:44 AM $ 0.217
+0.00%
$ 21.65 million $ 106,461
12:43 AM $ 0.217
+0.00%
$ 21.65 million $ 106,461
12:42 AM $ 0.217
+0.00%
$ 21.65 million $ 106,470
12:41 AM $ 0.217
+0.00%
$ 21.65 million $ 106,470
12:40 AM $ 0.216
+0.00%
$ 21.65 million $ 106,451
12:39 AM $ 0.216
+0.00%
$ 21.64 million $ 106,451
12:38 AM $ 0.216
+0.00%
$ 21.64 million $ 106,436
12:37 AM $ 0.216
+0.00%
$ 21.64 million $ 106,406
12:36 AM $ 0.216
+0.00%
$ 21.64 million $ 106,406
12:35 AM $ 0.217
+0.00%
$ 21.64 million $ 106,434
12:34 AM $ 0.217
+0.00%
$ 21.66 million $ 106,434
12:33 AM $ 0.217
+0.00%
$ 21.66 million $ 106,461
12:32 AM $ 0.217
+0.00%
$ 21.66 million $ 106,484
12:31 AM $ 0.217
+0.00%
$ 21.66 million $ 106,484
12:30 AM $ 0.217
+0.00%
$ 21.66 million $ 106,470
12:29 AM $ 0.217
+0.00%
$ 21.66 million $ 106,470
12:28 AM $ 0.217
+0.00%
$ 21.66 million $ 106,468