CHISAI Historical Data

CHISAI Page 12
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.216
+0.00%
$ 21.64 million $ 106,284
1:48 AM $ 0.216
+0.00%
$ 21.64 million $ 106,284
1:47 AM $ 0.216
+0.00%
$ 21.64 million $ 106,296
1:46 AM $ 0.216
+0.00%
$ 21.64 million $ 106,296
1:45 AM $ 0.216
+0.00%
$ 21.64 million $ 106,322
1:44 AM $ 0.216
+0.00%
$ 21.64 million $ 106,322
1:43 AM $ 0.216
+0.00%
$ 21.64 million $ 106,351
1:42 AM $ 0.216
+0.00%
$ 21.64 million $ 106,351
1:41 AM $ 0.216
+0.00%
$ 21.64 million $ 106,344
1:40 AM $ 0.216
+0.00%
$ 21.64 million $ 106,344
1:39 AM $ 0.216
+0.00%
$ 21.65 million $ 106,304
1:38 AM $ 0.216
+0.00%
$ 21.65 million $ 106,304
1:37 AM $ 0.216
+0.00%
$ 21.65 million $ 106,281
1:36 AM $ 0.216
+0.00%
$ 21.65 million $ 106,281
1:35 AM $ 0.216
+0.00%
$ 21.65 million $ 106,293
1:34 AM $ 0.217
+0.00%
$ 21.65 million $ 106,293
1:33 AM $ 0.217
+0.00%
$ 21.65 million $ 106,282
1:32 AM $ 0.216
+0.00%
$ 21.65 million $ 106,282
1:31 AM $ 0.216
+0.00%
$ 21.65 million $ 106,396
1:30 AM $ 0.216
+0.00%
$ 21.65 million $ 106,396
1:29 AM $ 0.216
+0.00%
$ 21.65 million $ 106,369
1:28 AM $ 0.217
+0.00%
$ 21.65 million $ 106,369
1:27 AM $ 0.217
+0.00%
$ 21.65 million $ 106,373
1:26 AM $ 0.217
+0.00%
$ 21.65 million $ 106,349
1:25 AM $ 0.217
+0.00%
$ 21.65 million $ 106,348
1:24 AM $ 0.217
+0.00%
$ 21.66 million $ 106,348
1:23 AM $ 0.217
+0.00%
$ 21.66 million $ 106,351
1:22 AM $ 0.217
+0.00%
$ 21.66 million $ 106,351
1:21 AM $ 0.217
+0.00%
$ 21.66 million $ 106,365
1:20 AM $ 0.217
+0.00%
$ 21.66 million $ 106,382
1:19 AM $ 0.217
+0.00%
$ 21.69 million $ 106,382
1:18 AM $ 0.217
+0.00%
$ 21.69 million $ 106,389
1:17 AM $ 0.217
+0.00%
$ 21.69 million $ 106,389
1:16 AM $ 0.217
+0.00%
$ 21.69 million $ 106,419
1:15 AM $ 0.217
+0.00%
$ 21.69 million $ 106,419
1:14 AM $ 0.217
+0.00%
$ 21.7 million $ 106,449
1:13 AM $ 0.217
+0.00%
$ 21.7 million $ 106,449
1:12 AM $ 0.217
+0.00%
$ 21.7 million $ 106,484
1:11 AM $ 0.217
+0.00%
$ 21.7 million $ 106,484
1:10 AM $ 0.217
+0.00%
$ 21.7 million $ 106,515
1:09 AM $ 0.217
+0.00%
$ 21.7 million $ 106,515
1:08 AM $ 0.217
+0.00%
$ 21.7 million $ 106,545
1:07 AM $ 0.217
+0.00%
$ 21.7 million $ 106,545
1:06 AM $ 0.217
+0.00%
$ 21.7 million $ 106,567
1:05 AM $ 0.217
+0.00%
$ 21.7 million $ 106,567
1:04 AM $ 0.217
+0.00%
$ 21.75 million $ 106,529
1:03 AM $ 0.217
+0.00%
$ 21.75 million $ 106,529
1:02 AM $ 0.217
+0.00%
$ 21.75 million $ 106,412
1:01 AM $ 0.217
+0.00%
$ 21.75 million $ 106,416
1:00 AM $ 0.217
+0.00%
$ 21.75 million $ 106,434