CHISAI Historical Data

CHISAI Page 13
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.216
+0.00%
$ 21.61 million $ 105,848
2:34 AM $ 0.216
+0.00%
$ 21.63 million $ 105,843
2:33 AM $ 0.216
+0.00%
$ 21.63 million $ 105,843
2:32 AM $ 0.216
+0.00%
$ 21.63 million $ 105,861
2:31 AM $ 0.216
+0.00%
$ 21.63 million $ 105,871
2:30 AM $ 0.216
+0.00%
$ 21.63 million $ 105,871
2:29 AM $ 0.216
+0.00%
$ 21.59 million $ 105,856
2:28 AM $ 0.216
+0.00%
$ 21.59 million $ 105,855
2:27 AM $ 0.216
+0.00%
$ 21.59 million $ 105,855
2:26 AM $ 0.216
+0.00%
$ 21.59 million $ 105,883
2:25 AM $ 0.216
+0.00%
$ 21.59 million $ 105,883
2:24 AM $ 0.216
+0.00%
$ 21.65 million $ 105,887
2:23 AM $ 0.217
+0.00%
$ 21.65 million $ 105,887
2:22 AM $ 0.217
+0.00%
$ 21.65 million $ 105,923
2:21 AM $ 0.217
+0.00%
$ 21.65 million $ 105,923
2:20 AM $ 0.217
+0.00%
$ 21.65 million $ 105,927
2:19 AM $ 0.217
+0.00%
$ 21.7 million $ 106,095
2:18 AM $ 0.217
+0.00%
$ 21.7 million $ 106,095
2:17 AM $ 0.217
+0.00%
$ 21.7 million $ 106,108
2:16 AM $ 0.217
+0.00%
$ 21.7 million $ 106,108
2:15 AM $ 0.217
+0.00%
$ 21.7 million $ 106,118
2:14 AM $ 0.217
+0.00%
$ 21.69 million $ 106,118
2:13 AM $ 0.217
+0.00%
$ 21.69 million $ 106,101
2:12 AM $ 0.217
+0.00%
$ 21.69 million $ 106,101
2:11 AM $ 0.217
+0.00%
$ 21.69 million $ 106,092
2:10 AM $ 0.217
+0.00%
$ 21.69 million $ 106,092
2:09 AM $ 0.217
+0.00%
$ 21.69 million $ 106,067
2:08 AM $ 0.217
+0.00%
$ 21.69 million $ 106,067
2:07 AM $ 0.217
+0.00%
$ 21.69 million $ 106,082
2:06 AM $ 0.217
+0.00%
$ 21.69 million $ 106,113
2:05 AM $ 0.217
+0.00%
$ 21.69 million $ 106,113
2:04 AM $ 0.217
+0.00%
$ 21.66 million $ 106,114
2:03 AM $ 0.217
+0.00%
$ 21.66 million $ 106,114
2:02 AM $ 0.217
+0.00%
$ 21.66 million $ 106,124
2:01 AM $ 0.217
+0.00%
$ 21.66 million $ 106,124
2:00 AM $ 0.217
+0.00%
$ 21.66 million $ 106,132
1:59 AM $ 0.217
+0.00%
$ 21.67 million $ 106,132
1:58 AM $ 0.217
+0.00%
$ 21.67 million $ 106,151
1:57 AM $ 0.217
+0.00%
$ 21.67 million $ 106,197
1:56 AM $ 0.217
+0.00%
$ 21.67 million $ 106,197
1:55 AM $ 0.217
+0.00%
$ 21.67 million $ 106,233
1:54 AM $ 0.217
+0.00%
$ 21.65 million $ 106,233
1:53 AM $ 0.217
+0.00%
$ 21.65 million $ 106,266
1:52 AM $ 0.216
+0.00%
$ 21.65 million $ 106,266
1:51 AM $ 0.216
+0.00%
$ 21.65 million $ 106,277
1:50 AM $ 0.216
+0.00%
$ 21.65 million $ 106,280
1:49 AM $ 0.216
+0.00%
$ 21.64 million $ 106,284
1:48 AM $ 0.216
+0.00%
$ 21.64 million $ 106,284
1:47 AM $ 0.216
+0.00%
$ 21.64 million $ 106,296
1:46 AM $ 0.216
+0.00%
$ 21.64 million $ 106,296