CHISAI Historical Data

CHISAI Page 14
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.217
+0.00%
$ 21.69 million $ 105,871
3:20 AM $ 0.217
+0.00%
$ 21.69 million $ 105,871
3:19 AM $ 0.217
+0.00%
$ 21.7 million $ 105,860
3:18 AM $ 0.217
+0.00%
$ 21.7 million $ 105,860
3:17 AM $ 0.217
+0.00%
$ 21.7 million $ 105,853
3:16 AM $ 0.217
+0.00%
$ 21.7 million $ 105,853
3:15 AM $ 0.217
+0.00%
$ 21.7 million $ 105,736
3:14 AM $ 0.217
+0.00%
$ 21.68 million $ 105,736
3:13 AM $ 0.216
+0.00%
$ 21.68 million $ 105,718
3:12 AM $ 0.216
+0.00%
$ 21.68 million $ 105,677
3:11 AM $ 0.216
+0.00%
$ 21.68 million $ 105,677
3:10 AM $ 0.216
+0.00%
$ 21.68 million $ 105,702
3:09 AM $ 0.216
+0.00%
$ 21.6 million $ 105,702
3:08 AM $ 0.216
+0.00%
$ 21.6 million $ 105,703
3:07 AM $ 0.216
+0.00%
$ 21.6 million $ 105,713
3:06 AM $ 0.216
+0.00%
$ 21.6 million $ 105,713
3:05 AM $ 0.216
+0.00%
$ 21.6 million $ 105,717
3:04 AM $ 0.216
+0.00%
$ 21.63 million $ 105,717
3:03 AM $ 0.216
+0.00%
$ 21.63 million $ 105,727
3:02 AM $ 0.216
+0.00%
$ 21.63 million $ 105,727
3:01 AM $ 0.216
+0.00%
$ 21.63 million $ 105,781
3:00 AM $ 0.216
+0.00%
$ 21.63 million $ 105,781
2:59 AM $ 0.216
+0.00%
$ 21.65 million $ 105,799
2:58 AM $ 0.216
+0.00%
$ 21.65 million $ 105,799
2:57 AM $ 0.216
+0.00%
$ 21.65 million $ 105,828
2:56 AM $ 0.216
+0.00%
$ 21.65 million $ 105,828
2:55 AM $ 0.216
+0.00%
$ 21.65 million $ 105,854
2:54 AM $ 0.216
+0.00%
$ 21.64 million $ 105,854
2:53 AM $ 0.216
+0.00%
$ 21.64 million $ 105,879
2:52 AM $ 0.216
+0.00%
$ 21.64 million $ 105,879
2:51 AM $ 0.216
+0.00%
$ 21.64 million $ 105,911
2:50 AM $ 0.216
+0.00%
$ 21.64 million $ 105,911
2:49 AM $ 0.217
+0.00%
$ 21.65 million $ 105,939
2:48 AM $ 0.217
+0.00%
$ 21.65 million $ 105,939
2:47 AM $ 0.217
+0.00%
$ 21.65 million $ 105,951
2:46 AM $ 0.216
+0.00%
$ 21.65 million $ 105,951
2:45 AM $ 0.217
+0.00%
$ 21.65 million $ 105,941
2:44 AM $ 0.217
+0.00%
$ 21.66 million $ 105,941
2:43 AM $ 0.217
+0.00%
$ 21.66 million $ 105,941
2:42 AM $ 0.216
+0.00%
$ 21.66 million $ 105,953
2:41 AM $ 0.216
+0.00%
$ 21.66 million $ 105,953
2:40 AM $ 0.216
+0.00%
$ 21.66 million $ 105,917
2:39 AM $ 0.216
+0.00%
$ 21.61 million $ 105,917
2:38 AM $ 0.216
+0.00%
$ 21.61 million $ 105,887
2:37 AM $ 0.216
+0.00%
$ 21.61 million $ 105,887
2:36 AM $ 0.216
+0.00%
$ 21.61 million $ 105,848
2:35 AM $ 0.216
+0.00%
$ 21.61 million $ 105,848
2:34 AM $ 0.216
+0.00%
$ 21.63 million $ 105,843
2:33 AM $ 0.216
+0.00%
$ 21.63 million $ 105,843
2:32 AM $ 0.216
+0.00%
$ 21.63 million $ 105,861