CHISAI Historical Data

CHISAI Page 15
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.218
+0.00%
$ 21.75 million $ 105,967
4:13 AM $ 0.217
+0.00%
$ 21.75 million $ 105,967
4:12 AM $ 0.217
+0.00%
$ 21.75 million $ 105,972
4:11 AM $ 0.217
+0.00%
$ 21.75 million $ 105,972
4:10 AM $ 0.217
+0.00%
$ 21.75 million $ 105,995
4:09 AM $ 0.217
+0.00%
$ 21.7 million $ 105,995
4:08 AM $ 0.217
+0.00%
$ 21.7 million $ 105,968
4:07 AM $ 0.217
+0.00%
$ 21.7 million $ 105,968
4:06 AM $ 0.217
+0.00%
$ 21.7 million $ 105,928
4:05 AM $ 0.217
+0.00%
$ 21.7 million $ 105,928
4:04 AM $ 0.217
+0.00%
$ 21.66 million $ 105,901
4:03 AM $ 0.217
+0.00%
$ 21.66 million $ 105,901
4:02 AM $ 0.217
+0.00%
$ 21.66 million $ 105,895
4:01 AM $ 0.217
+0.00%
$ 21.66 million $ 105,895
4:00 AM $ 0.216
+0.00%
$ 21.66 million $ 105,916
3:59 AM $ 0.216
+0.00%
$ 21.65 million $ 105,916
3:58 AM $ 0.217
+0.00%
$ 21.65 million $ 105,919
3:57 AM $ 0.217
+0.00%
$ 21.65 million $ 105,919
3:56 AM $ 0.217
+0.00%
$ 21.65 million $ 105,915
3:55 AM $ 0.217
+0.00%
$ 21.65 million $ 105,915
3:54 AM $ 0.217
+0.00%
$ 21.69 million $ 105,915
3:53 AM $ 0.217
+0.00%
$ 21.69 million $ 105,915
3:52 AM $ 0.217
+0.00%
$ 21.69 million $ 105,870
3:51 AM $ 0.217
+0.00%
$ 21.69 million $ 105,870
3:50 AM $ 0.217
+0.00%
$ 21.69 million $ 105,834
3:49 AM $ 0.217
+0.00%
$ 21.7 million $ 105,834
3:48 AM $ 0.217
+0.00%
$ 21.7 million $ 105,817
3:47 AM $ 0.217
+0.00%
$ 21.7 million $ 105,817
3:46 AM $ 0.217
+0.00%
$ 21.7 million $ 105,815
3:45 AM $ 0.217
+0.00%
$ 21.7 million $ 105,815
3:44 AM $ 0.217
+0.00%
$ 21.72 million $ 105,823
3:43 AM $ 0.217
+0.00%
$ 21.72 million $ 105,830
3:42 AM $ 0.217
+0.00%
$ 21.72 million $ 105,830
3:41 AM $ 0.217
+0.00%
$ 21.72 million $ 105,826
3:40 AM $ 0.217
+0.00%
$ 21.72 million $ 105,826
3:39 AM $ 0.217
+0.00%
$ 21.7 million $ 105,808
3:38 AM $ 0.217
+0.00%
$ 21.7 million $ 105,808
3:37 AM $ 0.217
+0.00%
$ 21.7 million $ 105,789
3:36 AM $ 0.217
+0.00%
$ 21.7 million $ 105,789
3:35 AM $ 0.217
+0.00%
$ 21.7 million $ 105,777
3:34 AM $ 0.217
+0.00%
$ 21.68 million $ 105,777
3:33 AM $ 0.217
+0.00%
$ 21.68 million $ 105,805
3:32 AM $ 0.217
+0.00%
$ 21.68 million $ 105,805
3:31 AM $ 0.217
+0.00%
$ 21.68 million $ 105,816
3:30 AM $ 0.217
+0.00%
$ 21.68 million $ 105,816
3:29 AM $ 0.217
+0.00%
$ 21.67 million $ 105,818
3:28 AM $ 0.217
+0.00%
$ 21.67 million $ 105,818
3:27 AM $ 0.217
+0.00%
$ 21.67 million $ 105,820
3:26 AM $ 0.217
+0.00%
$ 21.67 million $ 105,820
3:25 AM $ 0.217
+0.00%
$ 21.67 million $ 105,824