CHISAI Historical Data

CHISAI Page 16
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.217
+0.00%
$ 21.69 million $ 106,111
5:00 AM $ 0.217
+0.00%
$ 21.69 million $ 106,133
4:59 AM $ 0.217
+0.00%
$ 21.7 million $ 106,133
4:58 AM $ 0.217
+0.00%
$ 21.7 million $ 106,137
4:57 AM $ 0.217
+0.00%
$ 21.7 million $ 106,082
4:56 AM $ 0.217
+0.00%
$ 21.7 million $ 106,082
4:55 AM $ 0.217
+0.00%
$ 21.7 million $ 106,061
4:54 AM $ 0.217
+0.00%
$ 21.71 million $ 106,038
4:53 AM $ 0.217
+0.00%
$ 21.71 million $ 106,038
4:52 AM $ 0.217
+0.00%
$ 21.71 million $ 105,996
4:51 AM $ 0.217
+0.00%
$ 21.71 million $ 105,996
4:50 AM $ 0.217
+0.00%
$ 21.71 million $ 105,985
4:49 AM $ 0.217
+0.00%
$ 21.68 million $ 105,985
4:48 AM $ 0.217
+0.00%
$ 21.68 million $ 105,953
4:47 AM $ 0.217
+0.00%
$ 21.68 million $ 105,953
4:46 AM $ 0.217
+0.00%
$ 21.68 million $ 105,845
4:45 AM $ 0.217
+0.00%
$ 21.68 million $ 105,845
4:44 AM $ 0.217
+0.00%
$ 21.67 million $ 105,842
4:43 AM $ 0.217
+0.00%
$ 21.67 million $ 105,853
4:42 AM $ 0.217
+0.00%
$ 21.67 million $ 105,853
4:41 AM $ 0.217
+0.00%
$ 21.67 million $ 105,852
4:40 AM $ 0.217
+0.00%
$ 21.67 million $ 105,852
4:39 AM $ 0.217
+0.00%
$ 21.7 million $ 105,848
4:38 AM $ 0.217
+0.00%
$ 21.7 million $ 105,848
4:37 AM $ 0.217
+0.00%
$ 21.7 million $ 105,861
4:36 AM $ 0.217
+0.00%
$ 21.7 million $ 105,863
4:35 AM $ 0.217
+0.00%
$ 21.7 million $ 105,863
4:34 AM $ 0.217
+0.00%
$ 21.7 million $ 105,877
4:33 AM $ 0.217
+0.00%
$ 21.7 million $ 105,877
4:32 AM $ 0.217
+0.00%
$ 21.7 million $ 105,895
4:31 AM $ 0.217
+0.00%
$ 21.7 million $ 105,895
4:30 AM $ 0.217
+0.00%
$ 21.7 million $ 105,921
4:29 AM $ 0.217
+0.00%
$ 21.75 million $ 105,921
4:28 AM $ 0.217
+0.00%
$ 21.75 million $ 105,957
4:27 AM $ 0.217
+0.00%
$ 21.75 million $ 105,957
4:26 AM $ 0.217
+0.00%
$ 21.75 million $ 106,013
4:25 AM $ 0.217
+0.00%
$ 21.75 million $ 106,013
4:24 AM $ 0.217
+0.00%
$ 21.74 million $ 106,035
4:23 AM $ 0.217
+0.00%
$ 21.74 million $ 106,035
4:22 AM $ 0.217
+0.00%
$ 21.74 million $ 106,063
4:21 AM $ 0.217
+0.00%
$ 21.74 million $ 106,063
4:20 AM $ 0.218
+0.00%
$ 21.74 million $ 105,989
4:19 AM $ 0.218
+0.00%
$ 21.76 million $ 105,989
4:18 AM $ 0.218
+0.00%
$ 21.76 million $ 105,990
4:17 AM $ 0.218
+0.00%
$ 21.76 million $ 105,990
4:16 AM $ 0.217
+0.00%
$ 21.76 million $ 105,976
4:15 AM $ 0.217
+0.00%
$ 21.76 million $ 105,976
4:14 AM $ 0.218
+0.00%
$ 21.75 million $ 105,967
4:13 AM $ 0.217
+0.00%
$ 21.75 million $ 105,967
4:12 AM $ 0.217
+0.00%
$ 21.75 million $ 105,972