CHISAI Historical Data

CHISAI Page 17
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.217
+0.00%
$ 21.73 million $ 106,287
5:51 AM $ 0.217
+0.00%
$ 21.73 million $ 106,287
5:50 AM $ 0.217
+0.00%
$ 21.73 million $ 106,254
5:49 AM $ 0.217
+0.00%
$ 21.73 million $ 106,252
5:48 AM $ 0.217
+0.00%
$ 21.73 million $ 106,252
5:47 AM $ 0.217
+0.00%
$ 21.73 million $ 106,244
5:46 AM $ 0.217
+0.00%
$ 21.73 million $ 106,237
5:45 AM $ 0.217
+0.00%
$ 21.73 million $ 106,217
5:44 AM $ 0.217
+0.00%
$ 21.7 million $ 106,217
5:43 AM $ 0.217
+0.00%
$ 21.7 million $ 106,204
5:42 AM $ 0.217
+0.00%
$ 21.7 million $ 106,324
5:41 AM $ 0.217
+0.00%
$ 21.7 million $ 106,324
5:40 AM $ 0.217
+0.00%
$ 21.7 million $ 106,323
5:39 AM $ 0.217
+0.00%
$ 21.72 million $ 106,323
5:38 AM $ 0.217
+0.00%
$ 21.72 million $ 106,302
5:37 AM $ 0.217
+0.00%
$ 21.72 million $ 106,302
5:36 AM $ 0.217
+0.00%
$ 21.72 million $ 106,267
5:35 AM $ 0.217
+0.00%
$ 21.72 million $ 106,267
5:34 AM $ 0.217
+0.00%
$ 21.71 million $ 106,249
5:33 AM $ 0.217
+0.00%
$ 21.71 million $ 106,249
5:32 AM $ 0.217
+0.00%
$ 21.71 million $ 106,208
5:31 AM $ 0.217
+0.00%
$ 21.71 million $ 106,208
5:30 AM $ 0.217
+0.00%
$ 21.71 million $ 106,195
5:29 AM $ 0.217
+0.00%
$ 21.7 million $ 106,184
5:28 AM $ 0.217
+0.00%
$ 21.7 million $ 106,184
5:27 AM $ 0.217
+0.00%
$ 21.7 million $ 106,177
5:26 AM $ 0.217
+0.00%
$ 21.7 million $ 106,177
5:25 AM $ 0.217
+0.00%
$ 21.7 million $ 106,170
5:24 AM $ 0.217
+0.00%
$ 21.67 million $ 106,170
5:23 AM $ 0.217
+0.00%
$ 21.67 million $ 106,178
5:22 AM $ 0.217
+0.00%
$ 21.67 million $ 106,178
5:21 AM $ 0.217
+0.00%
$ 21.67 million $ 106,203
5:20 AM $ 0.217
+0.00%
$ 21.67 million $ 106,203
5:19 AM $ 0.217
+0.00%
$ 21.67 million $ 106,183
5:18 AM $ 0.217
+0.00%
$ 21.67 million $ 106,183
5:17 AM $ 0.217
+0.00%
$ 21.67 million $ 106,166
5:16 AM $ 0.217
+0.00%
$ 21.67 million $ 106,166
5:15 AM $ 0.217
+0.00%
$ 21.67 million $ 106,159
5:14 AM $ 0.217
+0.00%
$ 21.69 million $ 106,159
5:13 AM $ 0.217
+0.00%
$ 21.69 million $ 106,141
5:12 AM $ 0.217
+0.00%
$ 21.69 million $ 106,141
5:11 AM $ 0.217
+0.00%
$ 21.69 million $ 106,116
5:10 AM $ 0.217
+0.00%
$ 21.69 million $ 106,122
5:09 AM $ 0.217
+0.00%
$ 21.69 million $ 106,122
5:08 AM $ 0.217
+0.00%
$ 21.69 million $ 106,101
5:07 AM $ 0.217
+0.00%
$ 21.69 million $ 106,101
5:06 AM $ 0.217
+0.00%
$ 21.69 million $ 106,087
5:05 AM $ 0.217
+0.00%
$ 21.69 million $ 106,087
5:04 AM $ 0.217
+0.00%
$ 21.69 million $ 106,085
5:03 AM $ 0.217
+0.00%
$ 21.69 million $ 106,085