CHISAI Historical Data

CHISAI Page 18
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.216
+0.00%
$ 21.63 million $ 106,312
6:38 AM $ 0.216
+0.00%
$ 21.63 million $ 106,312
6:37 AM $ 0.216
+0.00%
$ 21.63 million $ 106,302
6:36 AM $ 0.216
+0.00%
$ 21.63 million $ 106,302
6:35 AM $ 0.216
+0.00%
$ 21.63 million $ 106,305
6:34 AM $ 0.216
+0.00%
$ 21.62 million $ 106,305
6:33 AM $ 0.216
+0.00%
$ 21.62 million $ 106,307
6:32 AM $ 0.216
+0.00%
$ 21.62 million $ 106,307
6:31 AM $ 0.216
+0.00%
$ 21.62 million $ 106,306
6:30 AM $ 0.216
+0.00%
$ 21.62 million $ 106,306
6:29 AM $ 0.216
+0.00%
$ 21.6 million $ 106,314
6:28 AM $ 0.216
+0.00%
$ 21.6 million $ 106,314
6:27 AM $ 0.216
+0.00%
$ 21.6 million $ 106,337
6:26 AM $ 0.216
+0.00%
$ 21.6 million $ 106,337
6:25 AM $ 0.216
+0.00%
$ 21.6 million $ 106,337
6:24 AM $ 0.216
+0.00%
$ 21.61 million $ 106,317
6:23 AM $ 0.216
+0.00%
$ 21.61 million $ 106,317
6:22 AM $ 0.216
+0.00%
$ 21.61 million $ 106,308
6:21 AM $ 0.216
+0.00%
$ 21.61 million $ 106,308
6:20 AM $ 0.216
+0.00%
$ 21.61 million $ 106,287
6:19 AM $ 0.216
+0.00%
$ 21.57 million $ 106,292
6:18 AM $ 0.216
+0.00%
$ 21.57 million $ 106,292
6:17 AM $ 0.216
+0.00%
$ 21.57 million $ 106,186
6:16 AM $ 0.216
+0.00%
$ 21.57 million $ 106,186
6:15 AM $ 0.216
+0.00%
$ 21.57 million $ 106,164
6:14 AM $ 0.216
+0.00%
$ 21.64 million $ 106,164
6:13 AM $ 0.217
+0.00%
$ 21.64 million $ 106,159
6:12 AM $ 0.217
+0.00%
$ 21.64 million $ 106,159
6:11 AM $ 0.217
+0.00%
$ 21.64 million $ 106,175
6:10 AM $ 0.217
+0.00%
$ 21.64 million $ 106,175
6:09 AM $ 0.217
+0.00%
$ 21.66 million $ 106,187
6:08 AM $ 0.217
+0.00%
$ 21.66 million $ 106,187
6:07 AM $ 0.217
+0.00%
$ 21.66 million $ 106,186
6:06 AM $ 0.217
+0.00%
$ 21.66 million $ 106,186
6:05 AM $ 0.217
+0.00%
$ 21.66 million $ 106,200
6:04 AM $ 0.217
+0.00%
$ 21.67 million $ 106,200
6:03 AM $ 0.217
+0.00%
$ 21.67 million $ 106,219
6:02 AM $ 0.217
+0.00%
$ 21.67 million $ 106,219
6:01 AM $ 0.217
+0.00%
$ 21.67 million $ 106,225
6:00 AM $ 0.217
+0.00%
$ 21.67 million $ 106,225
5:59 AM $ 0.217
+0.00%
$ 21.72 million $ 106,258
5:58 AM $ 0.217
+0.00%
$ 21.72 million $ 106,258
5:57 AM $ 0.217
+0.00%
$ 21.72 million $ 106,292
5:56 AM $ 0.217
+0.00%
$ 21.72 million $ 106,292
5:55 AM $ 0.217
+0.00%
$ 21.72 million $ 106,303
5:54 AM $ 0.217
+0.00%
$ 21.73 million $ 106,303
5:53 AM $ 0.217
+0.00%
$ 21.73 million $ 106,311
5:52 AM $ 0.217
+0.00%
$ 21.73 million $ 106,287
5:51 AM $ 0.217
+0.00%
$ 21.73 million $ 106,287
5:50 AM $ 0.217
+0.00%
$ 21.73 million $ 106,254