CHISAI Historical Data

CHISAI Page 19
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.214
+0.00%
$ 21.38 million $ 106,280
7:23 AM $ 0.214
+0.00%
$ 21.38 million $ 106,192
7:22 AM $ 0.214
+0.00%
$ 21.38 million $ 106,192
7:21 AM $ 0.215
+0.00%
$ 21.38 million $ 106,212
7:20 AM $ 0.215
+0.00%
$ 21.38 million $ 106,212
7:19 AM $ 0.215
+0.00%
$ 21.51 million $ 106,255
7:18 AM $ 0.215
+0.00%
$ 21.51 million $ 106,255
7:17 AM $ 0.215
+0.00%
$ 21.51 million $ 106,274
7:16 AM $ 0.215
+0.00%
$ 21.51 million $ 106,274
7:15 AM $ 0.216
+0.00%
$ 21.51 million $ 106,292
7:14 AM $ 0.216
+0.00%
$ 21.55 million $ 106,292
7:13 AM $ 0.216
+0.00%
$ 21.55 million $ 106,291
7:12 AM $ 0.216
+0.00%
$ 21.55 million $ 106,291
7:11 AM $ 0.216
+0.00%
$ 21.55 million $ 106,285
7:10 AM $ 0.216
+0.00%
$ 21.55 million $ 106,285
7:09 AM $ 0.216
+0.00%
$ 21.61 million $ 106,257
7:08 AM $ 0.216
+0.00%
$ 21.61 million $ 106,257
7:07 AM $ 0.216
+0.00%
$ 21.61 million $ 106,260
7:06 AM $ 0.216
+0.00%
$ 21.61 million $ 106,260
7:05 AM $ 0.217
+0.00%
$ 21.61 million $ 106,229
7:04 AM $ 0.217
+0.00%
$ 21.65 million $ 106,229
7:03 AM $ 0.217
+0.00%
$ 21.65 million $ 106,233
7:02 AM $ 0.217
+0.00%
$ 21.65 million $ 106,233
7:01 AM $ 0.217
+0.00%
$ 21.65 million $ 106,230
7:00 AM $ 0.217
+0.00%
$ 21.65 million $ 106,230
6:59 AM $ 0.217
+0.00%
$ 21.66 million $ 106,207
6:58 AM $ 0.217
+0.00%
$ 21.66 million $ 106,207
6:57 AM $ 0.217
+0.00%
$ 21.66 million $ 106,218
6:56 AM $ 0.217
+0.00%
$ 21.66 million $ 106,218
6:55 AM $ 0.217
+0.00%
$ 21.66 million $ 106,225
6:54 AM $ 0.217
+0.00%
$ 21.67 million $ 106,225
6:53 AM $ 0.217
+0.00%
$ 21.67 million $ 106,240
6:52 AM $ 0.217
+0.00%
$ 21.67 million $ 106,240
6:51 AM $ 0.217
+0.00%
$ 21.67 million $ 106,261
6:50 AM $ 0.217
+0.00%
$ 21.67 million $ 106,261
6:49 AM $ 0.217
+0.00%
$ 21.67 million $ 106,286
6:48 AM $ 0.217
+0.00%
$ 21.67 million $ 106,286
6:47 AM $ 0.217
+0.00%
$ 21.67 million $ 106,303
6:46 AM $ 0.217
+0.00%
$ 21.67 million $ 106,303
6:45 AM $ 0.217
+0.00%
$ 21.67 million $ 106,318
6:44 AM $ 0.217
+0.00%
$ 21.65 million $ 106,318
6:43 AM $ 0.216
+0.00%
$ 21.65 million $ 106,333
6:42 AM $ 0.216
+0.00%
$ 21.65 million $ 106,333
6:41 AM $ 0.216
+0.00%
$ 21.65 million $ 106,333
6:40 AM $ 0.216
+0.00%
$ 21.65 million $ 106,333
6:39 AM $ 0.216
+0.00%
$ 21.63 million $ 106,312
6:38 AM $ 0.216
+0.00%
$ 21.63 million $ 106,312
6:37 AM $ 0.216
+0.00%
$ 21.63 million $ 106,302
6:36 AM $ 0.216
+0.00%
$ 21.63 million $ 106,302
6:35 AM $ 0.216
+0.00%
$ 21.63 million $ 106,305