CHISAI Historical Data

CHISAI Page 20
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.215
+0.00%
$ 21.48 million $ 106,094
8:20 AM $ 0.215
+0.00%
$ 21.48 million $ 106,094
8:19 AM $ 0.215
+0.00%
$ 21.48 million $ 106,113
8:18 AM $ 0.215
+0.00%
$ 21.48 million $ 106,113
8:17 AM $ 0.215
+0.00%
$ 21.48 million $ 106,136
8:16 AM $ 0.215
+0.00%
$ 21.48 million $ 106,136
8:15 AM $ 0.215
+0.00%
$ 21.48 million $ 106,125
8:14 AM $ 0.215
+0.00%
$ 21.49 million $ 106,125
8:13 AM $ 0.215
+0.00%
$ 21.49 million $ 106,087
8:12 AM $ 0.215
+0.00%
$ 21.49 million $ 106,087
8:11 AM $ 0.215
+0.00%
$ 21.49 million $ 106,075
8:10 AM $ 0.215
+0.00%
$ 21.49 million $ 106,075
8:09 AM $ 0.215
+0.00%
$ 21.48 million $ 106,049
8:08 AM $ 0.215
+0.00%
$ 21.48 million $ 106,049
8:07 AM $ 0.215
+0.00%
$ 21.48 million $ 106,047
8:06 AM $ 0.215
+0.00%
$ 21.48 million $ 106,047
8:05 AM $ 0.215
+0.00%
$ 21.48 million $ 106,081
8:04 AM $ 0.215
+0.00%
$ 21.48 million $ 106,081
8:03 AM $ 0.215
+0.00%
$ 21.48 million $ 106,084
8:02 AM $ 0.215
+0.00%
$ 21.48 million $ 106,084
8:01 AM $ 0.215
+0.06%
$ 21.48 million $ 106,104
8:00 AM $ 0.215
-0.04%
$ 21.48 million $ 106,104
7:59 AM $ 0.215
+0.00%
$ 21.5 million $ 106,101
7:58 AM $ 0.215
+0.00%
$ 21.5 million $ 106,130
7:57 AM $ 0.215
+0.00%
$ 21.5 million $ 106,130
7:56 AM $ 0.215
+0.00%
$ 21.5 million $ 106,131
7:55 AM $ 0.215
+0.00%
$ 21.5 million $ 106,131
7:54 AM $ 0.215
+0.00%
$ 21.51 million $ 106,146
7:53 AM $ 0.215
+0.00%
$ 21.51 million $ 106,146
7:52 AM $ 0.215
+0.00%
$ 21.51 million $ 106,161
7:51 AM $ 0.215
+0.00%
$ 21.51 million $ 106,161
7:50 AM $ 0.215
+0.00%
$ 21.51 million $ 106,309
7:49 AM $ 0.215
+0.00%
$ 21.48 million $ 106,309
7:48 AM $ 0.215
+0.00%
$ 21.48 million $ 106,320
7:47 AM $ 0.215
+0.00%
$ 21.48 million $ 106,320
7:46 AM $ 0.215
+0.00%
$ 21.48 million $ 106,366
7:45 AM $ 0.215
+0.00%
$ 21.48 million $ 106,366
7:44 AM $ 0.215
+0.00%
$ 21.47 million $ 106,355
7:43 AM $ 0.215
+0.00%
$ 21.47 million $ 106,316
7:42 AM $ 0.215
+0.00%
$ 21.47 million $ 106,316
7:41 AM $ 0.214
+0.00%
$ 21.47 million $ 106,299
7:40 AM $ 0.214
+0.00%
$ 21.47 million $ 106,299
7:39 AM $ 0.215
+0.00%
$ 21.45 million $ 106,270
7:38 AM $ 0.215
+0.00%
$ 21.45 million $ 106,270
7:37 AM $ 0.215
+0.00%
$ 21.45 million $ 106,266
7:36 AM $ 0.215
+0.00%
$ 21.45 million $ 106,266
7:35 AM $ 0.215
+0.00%
$ 21.45 million $ 106,254
7:34 AM $ 0.215
+0.00%
$ 21.45 million $ 106,254
7:33 AM $ 0.215
+0.00%
$ 21.45 million $ 106,257
7:32 AM $ 0.215
+0.00%
$ 21.45 million $ 106,257