CHISAI Historical Data

CHISAI Page 21
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.215
+0.00%
$ 21.48 million $ 105,611
9:13 AM $ 0.215
+0.00%
$ 21.48 million $ 105,580
9:12 AM $ 0.215
+0.00%
$ 21.48 million $ 105,580
9:11 AM $ 0.215
+0.00%
$ 21.48 million $ 105,568
9:10 AM $ 0.215
+0.00%
$ 21.48 million $ 105,568
9:09 AM $ 0.215
+0.00%
$ 21.5 million $ 105,589
9:08 AM $ 0.215
+0.00%
$ 21.5 million $ 105,589
9:07 AM $ 0.215
+0.00%
$ 21.5 million $ 105,583
9:06 AM $ 0.215
+0.00%
$ 21.5 million $ 105,583
9:05 AM $ 0.215
+0.00%
$ 21.5 million $ 105,583
9:04 AM $ 0.215
+0.00%
$ 21.51 million $ 105,583
9:03 AM $ 0.215
+0.00%
$ 21.51 million $ 105,600
9:02 AM $ 0.215
+0.00%
$ 21.51 million $ 105,600
9:01 AM $ 0.215
+0.02%
$ 21.51 million $ 105,610
9:00 AM $ 0.215
+0.01%
$ 21.51 million $ 105,610
8:59 AM $ 0.215
+0.00%
$ 21.49 million $ 105,609
8:58 AM $ 0.215
+0.00%
$ 21.49 million $ 105,627
8:57 AM $ 0.215
+0.00%
$ 21.49 million $ 105,627
8:56 AM $ 0.215
+0.00%
$ 21.49 million $ 105,622
8:55 AM $ 0.215
+0.00%
$ 21.49 million $ 105,622
8:54 AM $ 0.215
+0.00%
$ 21.53 million $ 105,657
8:53 AM $ 0.215
+0.00%
$ 21.53 million $ 105,657
8:52 AM $ 0.215
+0.00%
$ 21.53 million $ 105,710
8:51 AM $ 0.215
+0.00%
$ 21.53 million $ 105,710
8:50 AM $ 0.215
+0.00%
$ 21.53 million $ 105,726
8:49 AM $ 0.215
+0.00%
$ 21.54 million $ 105,726
8:48 AM $ 0.215
+0.00%
$ 21.54 million $ 105,739
8:47 AM $ 0.215
+0.00%
$ 21.54 million $ 105,769
8:46 AM $ 0.215
+0.00%
$ 21.54 million $ 105,769
8:45 AM $ 0.215
+0.00%
$ 21.54 million $ 105,776
8:44 AM $ 0.215
+0.00%
$ 21.53 million $ 105,776
8:43 AM $ 0.215
+0.00%
$ 21.53 million $ 105,802
8:42 AM $ 0.215
+0.00%
$ 21.53 million $ 105,802
8:41 AM $ 0.215
+0.00%
$ 21.53 million $ 105,834
8:40 AM $ 0.215
+0.00%
$ 21.53 million $ 105,834
8:39 AM $ 0.215
+0.00%
$ 21.51 million $ 105,869
8:38 AM $ 0.215
+0.00%
$ 21.51 million $ 105,869
8:37 AM $ 0.215
+0.00%
$ 21.51 million $ 105,988
8:36 AM $ 0.215
+0.00%
$ 21.51 million $ 105,991
8:35 AM $ 0.215
+0.00%
$ 21.51 million $ 105,991
8:34 AM $ 0.215
+0.00%
$ 21.48 million $ 105,997
8:33 AM $ 0.215
+0.00%
$ 21.48 million $ 105,997
8:32 AM $ 0.215
+0.00%
$ 21.48 million $ 106,036
8:31 AM $ 0.215
+0.00%
$ 21.48 million $ 106,036
8:30 AM $ 0.215
+0.00%
$ 21.48 million $ 106,069
8:29 AM $ 0.215
+0.00%
$ 21.48 million $ 106,069
8:28 AM $ 0.215
+0.00%
$ 21.48 million $ 106,082
8:27 AM $ 0.215
+0.00%
$ 21.48 million $ 106,082
8:26 AM $ 0.215
+0.00%
$ 21.48 million $ 106,099
8:25 AM $ 0.215
+0.00%
$ 21.48 million $ 106,092