CHISAI Historical Data

CHISAI Page 22
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.214
+0.00%
$ 21.43 million $ 105,024
10:18 AM $ 0.214
+0.00%
$ 21.43 million $ 105,024
10:17 AM $ 0.214
+0.00%
$ 21.43 million $ 105,054
10:16 AM $ 0.214
+0.00%
$ 21.43 million $ 105,054
10:15 AM $ 0.214
+0.00%
$ 21.43 million $ 105,061
10:14 AM $ 0.214
+0.00%
$ 21.44 million $ 105,061
10:13 AM $ 0.214
+0.00%
$ 21.44 million $ 105,082
10:12 AM $ 0.214
+0.00%
$ 21.44 million $ 105,082
10:11 AM $ 0.214
+0.00%
$ 21.44 million $ 105,084
10:10 AM $ 0.214
+0.00%
$ 21.44 million $ 105,084
10:09 AM $ 0.214
+0.00%
$ 21.43 million $ 105,094
10:08 AM $ 0.214
+0.00%
$ 21.43 million $ 105,094
10:07 AM $ 0.214
+0.00%
$ 21.43 million $ 105,099
10:06 AM $ 0.214
+0.00%
$ 21.43 million $ 105,099
10:05 AM $ 0.214
+0.00%
$ 21.43 million $ 105,088
10:04 AM $ 0.214
+0.00%
$ 21.44 million $ 105,088
10:03 AM $ 0.214
+0.00%
$ 21.44 million $ 105,143
10:02 AM $ 0.214
+0.00%
$ 21.44 million $ 105,143
10:01 AM $ 0.215
+0.00%
$ 21.44 million $ 105,033
10:00 AM $ 0.215
-0.02%
$ 21.44 million $ 105,033
9:59 AM $ 0.215
+0.00%
$ 21.46 million $ 105,013
9:58 AM $ 0.215
+0.00%
$ 21.46 million $ 104,979
9:57 AM $ 0.215
+0.00%
$ 21.46 million $ 104,979
9:56 AM $ 0.215
+0.00%
$ 21.46 million $ 104,992
9:55 AM $ 0.215
+0.00%
$ 21.46 million $ 104,992
9:54 AM $ 0.215
+0.00%
$ 21.47 million $ 104,953
9:53 AM $ 0.215
+0.00%
$ 21.47 million $ 104,953
9:52 AM $ 0.215
+0.00%
$ 21.47 million $ 104,943
9:51 AM $ 0.215
+0.00%
$ 21.47 million $ 104,943
9:50 AM $ 0.215
+0.00%
$ 21.47 million $ 104,935
9:49 AM $ 0.215
+0.00%
$ 21.45 million $ 104,900
9:48 AM $ 0.215
+0.00%
$ 21.45 million $ 104,900
9:47 AM $ 0.215
+0.00%
$ 21.45 million $ 104,943
9:46 AM $ 0.215
+0.00%
$ 21.45 million $ 104,943
9:45 AM $ 0.215
+0.00%
$ 21.45 million $ 104,973
9:44 AM $ 0.215
+0.00%
$ 21.45 million $ 104,973
9:43 AM $ 0.215
+0.00%
$ 21.45 million $ 104,992
9:42 AM $ 0.215
+0.00%
$ 21.45 million $ 104,992
9:41 AM $ 0.215
+0.00%
$ 21.45 million $ 105,029
9:40 AM $ 0.215
+0.00%
$ 21.45 million $ 105,029
9:39 AM $ 0.215
+0.00%
$ 21.48 million $ 105,065
9:38 AM $ 0.215
+0.00%
$ 21.48 million $ 105,065
9:37 AM $ 0.215
+0.00%
$ 21.48 million $ 105,099
9:36 AM $ 0.215
+0.00%
$ 21.48 million $ 105,099
9:35 AM $ 0.215
+0.00%
$ 21.48 million $ 105,129
9:34 AM $ 0.215
+0.00%
$ 21.49 million $ 105,129
9:33 AM $ 0.215
+0.00%
$ 21.49 million $ 105,146
9:32 AM $ 0.215
+0.00%
$ 21.49 million $ 105,146
9:31 AM $ 0.215
+0.00%
$ 21.49 million $ 105,152
9:30 AM $ 0.215
+0.00%
$ 21.49 million $ 105,152