CHISAI Historical Data

CHISAI Page 23
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.215
+0.00%
$ 21.51 million $ 104,847
11:10 AM $ 0.215
+0.00%
$ 21.51 million $ 104,847
11:09 AM $ 0.215
+0.00%
$ 21.49 million $ 104,843
11:08 AM $ 0.215
+0.00%
$ 21.49 million $ 104,843
11:07 AM $ 0.215
+0.00%
$ 21.49 million $ 104,830
11:06 AM $ 0.215
+0.00%
$ 21.49 million $ 104,830
11:05 AM $ 0.215
+0.00%
$ 21.49 million $ 104,830
11:04 AM $ 0.215
+0.00%
$ 21.45 million $ 104,830
11:03 AM $ 0.215
+0.00%
$ 21.45 million $ 104,848
11:02 AM $ 0.215
+0.00%
$ 21.45 million $ 104,848
11:01 AM $ 0.215
+0.03%
$ 21.45 million $ 104,857
11:00 AM $ 0.215
+0.00%
$ 21.45 million $ 104,857
10:59 AM $ 0.214
+0.00%
$ 21.45 million $ 104,866
10:58 AM $ 0.215
+0.00%
$ 21.45 million $ 104,866
10:57 AM $ 0.215
+0.00%
$ 21.45 million $ 104,874
10:56 AM $ 0.215
+0.00%
$ 21.45 million $ 104,874
10:55 AM $ 0.215
+0.00%
$ 21.45 million $ 104,872
10:54 AM $ 0.215
+0.00%
$ 21.48 million $ 104,872
10:53 AM $ 0.215
+0.00%
$ 21.48 million $ 104,864
10:52 AM $ 0.215
+0.00%
$ 21.48 million $ 104,836
10:51 AM $ 0.215
+0.00%
$ 21.48 million $ 104,836
10:50 AM $ 0.215
+0.00%
$ 21.48 million $ 104,819
10:49 AM $ 0.215
+0.00%
$ 21.46 million $ 104,819
10:48 AM $ 0.215
+0.00%
$ 21.46 million $ 104,846
10:47 AM $ 0.215
+0.00%
$ 21.46 million $ 104,846
10:46 AM $ 0.215
+0.00%
$ 21.46 million $ 104,853
10:45 AM $ 0.215
+0.00%
$ 21.46 million $ 104,853
10:44 AM $ 0.215
+0.00%
$ 21.47 million $ 104,856
10:43 AM $ 0.215
+0.00%
$ 21.47 million $ 104,856
10:42 AM $ 0.215
+0.00%
$ 21.47 million $ 104,863
10:41 AM $ 0.215
+0.00%
$ 21.47 million $ 104,863
10:40 AM $ 0.215
+0.00%
$ 21.47 million $ 104,900
10:39 AM $ 0.215
+0.00%
$ 21.46 million $ 104,900
10:38 AM $ 0.215
+0.00%
$ 21.46 million $ 104,916
10:37 AM $ 0.215
+0.00%
$ 21.46 million $ 104,935
10:36 AM $ 0.215
+0.00%
$ 21.46 million $ 104,935
10:35 AM $ 0.214
+0.00%
$ 21.46 million $ 104,940
10:34 AM $ 0.214
+0.00%
$ 21.44 million $ 104,940
10:33 AM $ 0.214
+0.00%
$ 21.44 million $ 105,042
10:32 AM $ 0.214
+0.00%
$ 21.44 million $ 105,042
10:31 AM $ 0.214
+0.00%
$ 21.44 million $ 105,045
10:30 AM $ 0.214
+0.00%
$ 21.44 million $ 105,045
10:29 AM $ 0.214
+0.00%
$ 21.43 million $ 105,025
10:28 AM $ 0.214
+0.00%
$ 21.43 million $ 105,025
10:27 AM $ 0.214
+0.00%
$ 21.43 million $ 105,028
10:26 AM $ 0.214
+0.00%
$ 21.43 million $ 105,028
10:25 AM $ 0.214
+0.00%
$ 21.43 million $ 105,027
10:24 AM $ 0.214
+0.00%
$ 21.42 million $ 105,027
10:23 AM $ 0.214
+0.00%
$ 21.42 million $ 105,032
10:22 AM $ 0.214
+0.00%
$ 21.42 million $ 105,032