CHISAI Historical Data

CHISAI Page 24
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.215
-0.01%
$ 21.56 million $ 102,930
11:59 AM $ 0.215
+0.00%
$ 21.53 million $ 102,933
11:58 AM $ 0.215
+0.00%
$ 21.53 million $ 102,933
11:57 AM $ 0.215
+0.00%
$ 21.53 million $ 102,949
11:56 AM $ 0.215
+0.00%
$ 21.53 million $ 102,949
11:55 AM $ 0.216
+0.00%
$ 21.53 million $ 102,926
11:54 AM $ 0.216
+0.00%
$ 21.55 million $ 102,926
11:53 AM $ 0.215
+0.00%
$ 21.55 million $ 102,917
11:52 AM $ 0.215
+0.00%
$ 21.55 million $ 102,894
11:51 AM $ 0.215
+0.00%
$ 21.55 million $ 102,894
11:50 AM $ 0.215
+0.00%
$ 21.55 million $ 102,875
11:49 AM $ 0.215
+0.00%
$ 21.53 million $ 102,875
11:48 AM $ 0.215
+0.00%
$ 21.53 million $ 103,699
11:47 AM $ 0.215
+0.00%
$ 21.53 million $ 103,699
11:46 AM $ 0.215
+0.00%
$ 21.53 million $ 104,085
11:45 AM $ 0.215
+0.00%
$ 21.53 million $ 104,085
11:44 AM $ 0.215
+0.00%
$ 21.52 million $ 104,202
11:43 AM $ 0.215
+0.00%
$ 21.52 million $ 104,202
11:42 AM $ 0.215
+0.00%
$ 21.52 million $ 104,994
11:41 AM $ 0.215
+0.00%
$ 21.52 million $ 104,994
11:40 AM $ 0.215
+0.00%
$ 21.52 million $ 104,985
11:39 AM $ 0.215
+0.00%
$ 21.51 million $ 104,985
11:38 AM $ 0.215
+0.00%
$ 21.51 million $ 104,993
11:37 AM $ 0.215
+0.00%
$ 21.51 million $ 104,993
11:36 AM $ 0.215
+0.00%
$ 21.51 million $ 104,986
11:35 AM $ 0.215
+0.00%
$ 21.51 million $ 105,001
11:34 AM $ 0.215
+0.00%
$ 21.51 million $ 105,001
11:33 AM $ 0.215
+0.00%
$ 21.51 million $ 104,996
11:32 AM $ 0.215
+0.00%
$ 21.51 million $ 104,987
11:31 AM $ 0.215
+0.00%
$ 21.51 million $ 104,987
11:30 AM $ 0.215
+0.00%
$ 21.51 million $ 104,979
11:29 AM $ 0.215
+0.00%
$ 21.5 million $ 104,979
11:28 AM $ 0.215
+0.00%
$ 21.5 million $ 104,964
11:27 AM $ 0.215
+0.00%
$ 21.5 million $ 104,964
11:26 AM $ 0.215
+0.00%
$ 21.5 million $ 104,927
11:25 AM $ 0.215
+0.00%
$ 21.5 million $ 104,927
11:24 AM $ 0.215
+0.00%
$ 21.52 million $ 104,918
11:23 AM $ 0.215
+0.00%
$ 21.52 million $ 104,918
11:22 AM $ 0.215
+0.00%
$ 21.52 million $ 104,921
11:21 AM $ 0.215
+0.00%
$ 21.52 million $ 104,892
11:20 AM $ 0.215
+0.00%
$ 21.52 million $ 104,892
11:19 AM $ 0.215
+0.00%
$ 21.54 million $ 104,893
11:18 AM $ 0.215
+0.00%
$ 21.54 million $ 104,893
11:17 AM $ 0.215
+0.00%
$ 21.54 million $ 104,806
11:16 AM $ 0.215
+0.00%
$ 21.54 million $ 104,806
11:15 AM $ 0.215
+0.00%
$ 21.54 million $ 104,829
11:14 AM $ 0.215
+0.00%
$ 21.51 million $ 104,829
11:13 AM $ 0.215
+0.00%
$ 21.51 million $ 104,848
11:12 AM $ 0.215
+0.00%
$ 21.51 million $ 104,848
11:11 AM $ 0.215
+0.00%
$ 21.51 million $ 104,847