CHISAI Historical Data

CHISAI Page 25
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.216
+0.00%
$ 21.6 million $ 101,472
12:59 PM $ 0.216
+0.00%
$ 21.57 million $ 101,479
12:58 PM $ 0.216
+0.00%
$ 21.57 million $ 101,474
12:57 PM $ 0.216
+0.00%
$ 21.57 million $ 101,474
12:56 PM $ 0.216
+0.00%
$ 21.57 million $ 101,602
12:55 PM $ 0.216
+0.00%
$ 21.57 million $ 101,602
12:54 PM $ 0.215
+0.00%
$ 21.55 million $ 101,564
12:53 PM $ 0.215
+0.00%
$ 21.55 million $ 101,564
12:52 PM $ 0.215
+0.00%
$ 21.55 million $ 101,530
12:51 PM $ 0.215
+0.00%
$ 21.55 million $ 101,530
12:50 PM $ 0.215
+0.00%
$ 21.55 million $ 101,464
12:49 PM $ 0.215
+0.00%
$ 21.53 million $ 101,464
12:48 PM $ 0.215
+0.00%
$ 21.53 million $ 101,451
12:47 PM $ 0.215
+0.00%
$ 21.53 million $ 101,451
12:46 PM $ 0.215
+0.00%
$ 21.53 million $ 101,446
12:45 PM $ 0.215
+0.00%
$ 21.53 million $ 101,446
12:44 PM $ 0.215
+0.00%
$ 21.55 million $ 101,446
12:43 PM $ 0.215
+0.00%
$ 21.55 million $ 101,446
12:42 PM $ 0.215
+0.00%
$ 21.55 million $ 101,455
12:41 PM $ 0.215
+0.00%
$ 21.55 million $ 101,455
12:40 PM $ 0.215
+0.00%
$ 21.55 million $ 101,444
12:39 PM $ 0.215
+0.00%
$ 21.54 million $ 101,444
12:38 PM $ 0.216
+0.00%
$ 21.54 million $ 101,464
12:37 PM $ 0.215
+0.00%
$ 21.54 million $ 101,464
12:36 PM $ 0.216
+0.00%
$ 21.54 million $ 101,466
12:35 PM $ 0.216
+0.00%
$ 21.54 million $ 101,466
12:34 PM $ 0.216
+0.00%
$ 21.57 million $ 101,442
12:33 PM $ 0.216
+0.00%
$ 21.57 million $ 101,442
12:32 PM $ 0.216
+0.00%
$ 21.57 million $ 101,429
12:31 PM $ 0.216
+0.00%
$ 21.57 million $ 101,429
12:30 PM $ 0.216
+0.00%
$ 21.57 million $ 101,431
12:29 PM $ 0.216
+0.00%
$ 21.57 million $ 101,431
12:28 PM $ 0.216
+0.00%
$ 21.57 million $ 101,428
12:27 PM $ 0.216
+0.00%
$ 21.57 million $ 101,423
12:26 PM $ 0.216
+0.00%
$ 21.57 million $ 101,423
12:25 PM $ 0.216
+0.00%
$ 21.57 million $ 101,395
12:24 PM $ 0.216
+0.00%
$ 21.58 million $ 101,395
12:23 PM $ 0.216
+0.00%
$ 21.58 million $ 101,407
12:22 PM $ 0.216
+0.00%
$ 21.58 million $ 101,383
12:21 PM $ 0.216
+0.00%
$ 21.58 million $ 101,383
12:20 PM $ 0.216
+0.00%
$ 21.58 million $ 101,395
12:19 PM $ 0.216
+0.00%
$ 21.58 million $ 101,450
12:18 PM $ 0.216
+0.00%
$ 21.58 million $ 101,450
12:17 PM $ 0.216
+0.00%
$ 21.58 million $ 101,475
12:16 PM $ 0.216
+0.00%
$ 21.58 million $ 101,475
12:15 PM $ 0.216
+0.00%
$ 21.58 million $ 101,487
12:14 PM $ 0.216
+0.00%
$ 21.57 million $ 101,487
12:13 PM $ 0.216
+0.00%
$ 21.57 million $ 101,506
12:12 PM $ 0.216
+0.00%
$ 21.57 million $ 101,506
12:11 PM $ 0.216
+0.00%
$ 21.57 million $ 101,491