CHISAI Historical Data

CHISAI Page 26
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.216
+0.00%
$ 21.6 million $ 101,580
1:38 PM $ 0.216
+0.00%
$ 21.6 million $ 101,580
1:37 PM $ 0.216
+0.00%
$ 21.6 million $ 101,623
1:36 PM $ 0.216
+0.00%
$ 21.6 million $ 101,623
1:35 PM $ 0.216
+0.00%
$ 21.6 million $ 101,658
1:34 PM $ 0.216
+0.00%
$ 21.62 million $ 101,658
1:33 PM $ 0.216
+0.00%
$ 21.62 million $ 101,612
1:32 PM $ 0.216
+0.00%
$ 21.62 million $ 101,612
1:31 PM $ 0.216
+0.00%
$ 21.62 million $ 101,595
1:30 PM $ 0.217
+0.00%
$ 21.62 million $ 101,595
1:29 PM $ 0.216
+0.00%
$ 21.64 million $ 101,574
1:28 PM $ 0.216
+0.00%
$ 21.64 million $ 101,574
1:27 PM $ 0.217
+0.00%
$ 21.64 million $ 101,549
1:26 PM $ 0.217
+0.00%
$ 21.64 million $ 101,549
1:25 PM $ 0.217
+0.00%
$ 21.64 million $ 101,422
1:24 PM $ 0.217
+0.00%
$ 21.71 million $ 101,422
1:23 PM $ 0.217
+0.00%
$ 21.71 million $ 101,442
1:22 PM $ 0.217
+0.00%
$ 21.71 million $ 101,442
1:21 PM $ 0.217
+0.00%
$ 21.71 million $ 101,415
1:20 PM $ 0.217
+0.00%
$ 21.71 million $ 101,415
1:19 PM $ 0.217
+0.00%
$ 21.67 million $ 101,454
1:18 PM $ 0.216
+0.00%
$ 21.67 million $ 101,454
1:17 PM $ 0.216
+0.00%
$ 21.67 million $ 101,463
1:16 PM $ 0.216
+0.00%
$ 21.67 million $ 101,463
1:15 PM $ 0.216
+0.00%
$ 21.67 million $ 101,444
1:14 PM $ 0.216
+0.00%
$ 21.61 million $ 101,444
1:13 PM $ 0.216
+0.00%
$ 21.61 million $ 101,451
1:12 PM $ 0.216
+0.00%
$ 21.61 million $ 101,451
1:11 PM $ 0.216
+0.00%
$ 21.61 million $ 101,471
1:10 PM $ 0.216
+0.00%
$ 21.61 million $ 101,471
1:09 PM $ 0.216
+0.00%
$ 21.61 million $ 101,480
1:08 PM $ 0.216
+0.00%
$ 21.61 million $ 101,480
1:07 PM $ 0.216
+0.00%
$ 21.61 million $ 101,517
1:06 PM $ 0.216
+0.00%
$ 21.61 million $ 101,517
1:05 PM $ 0.216
+0.00%
$ 21.61 million $ 101,531
1:04 PM $ 0.216
+0.00%
$ 21.6 million $ 101,531
1:03 PM $ 0.216
+0.00%
$ 21.6 million $ 101,562
1:02 PM $ 0.216
+0.00%
$ 21.6 million $ 101,562
1:01 PM $ 0.216
+0.02%
$ 21.6 million $ 101,472
1:00 PM $ 0.216
+0.00%
$ 21.6 million $ 101,472
12:59 PM $ 0.216
+0.00%
$ 21.57 million $ 101,479
12:58 PM $ 0.216
+0.00%
$ 21.57 million $ 101,474
12:57 PM $ 0.216
+0.00%
$ 21.57 million $ 101,474
12:56 PM $ 0.216
+0.00%
$ 21.57 million $ 101,602
12:55 PM $ 0.216
+0.00%
$ 21.57 million $ 101,602
12:54 PM $ 0.215
+0.00%
$ 21.55 million $ 101,564
12:53 PM $ 0.215
+0.00%
$ 21.55 million $ 101,564
12:52 PM $ 0.215
+0.00%
$ 21.55 million $ 101,530
12:51 PM $ 0.215
+0.00%
$ 21.55 million $ 101,530
12:50 PM $ 0.215
+0.00%
$ 21.55 million $ 101,464