CHISAI Historical Data

CHISAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.244
-0.78%
$ 24.42 million $ 82,803
Feb 25, 4 AM $ 0.246
+0.53%
$ 24.6 million $ 82,634
Feb 25, 3 AM $ 0.245
-0.78%
$ 24.46 million $ 82,734
Feb 25, 2 AM $ 0.246
+0.16%
$ 24.63 million $ 83,044
Feb 25, 1 AM $ 0.246
+2.36%
$ 24.55 million $ 82,878
Feb 25, 12 AM $ 0.24
+0.43%
$ 24 million $ 82,645
Feb 24, 11 PM $ 0.239
-0.21%
$ 23.89 million $ 82,588
Feb 24, 10 PM $ 0.239
+0.02%
$ 23.94 million $ 82,506
Feb 24, 9 PM $ 0.24
-0.25%
$ 23.95 million $ 82,667
Feb 24, 8 PM $ 0.24
-0.52%
$ 24.01 million $ 82,831
Feb 24, 7 PM $ 0.241
+0.08%
$ 24.13 million $ 82,652
Feb 24, 6 PM $ 0.241
+0.08%
$ 24.1 million $ 82,492
Feb 24, 5 PM $ 0.241
+0.10%
$ 24.06 million $ 82,437
Feb 24, 4 PM $ 0.24
+0.41%
$ 23.92 million $ 82,727
Feb 24, 3 PM $ 0.239
+0.47%
$ 23.93 million $ 82,656
Feb 24, 2 PM $ 0.238
+0.79%
$ 23.83 million $ 82,451
Feb 24, 1 PM $ 0.237
+0.03%
$ 23.67 million $ 82,237
Feb 24, 12 PM $ 0.237
-0.30%
$ 23.66 million $ 82,112
Feb 24, 11 AM $ 0.237
+0.12%
$ 23.71 million $ 82,265
Feb 24, 10 AM $ 0.237
-0.26%
$ 23.71 million $ 82,379
Feb 24, 9 AM $ 0.238
-0.31%
$ 23.77 million $ 82,471
Feb 24, 8 AM $ 0.238
+0.65%
$ 23.85 million $ 82,356
Feb 24, 7 AM $ 0.237
+0.42%
$ 23.7 million $ 82,210
Feb 24, 6 AM $ 0.236
+0.26%
$ 23.58 million $ 82,278
Feb 24, 5 AM $ 0.235
-0.79%
$ 23.52 million $ 82,260
Feb 24, 4 AM $ 0.237
-0.53%
$ 23.69 million $ 82,234
Feb 24, 3 AM $ 0.238
-0.55%
$ 23.8 million $ 82,192
Feb 24, 2 AM $ 0.239
-0.41%
$ 23.94 million $ 81,847
Feb 24, 1 AM $ 0.24
-0.67%
$ 24.04 million $ 82,026
Feb 24, 12 AM $ 0.242
+0.64%
$ 24.2 million $ 81,841
Feb 23, 11 PM $ 0.24
-0.64%
$ 23.98 million $ 81,934
Feb 23, 10 PM $ 0.242
+0.10%
$ 24.16 million $ 82,038
Feb 23, 9 PM $ 0.241
+0.38%
$ 24.15 million $ 81,927
Feb 23, 8 PM $ 0.241
+0.61%
$ 24.07 million $ 81,545
Feb 23, 7 PM $ 0.239
-0.34%
$ 23.93 million $ 81,781
Feb 23, 6 PM $ 0.24
+0.08%
$ 24.02 million $ 81,983
Feb 23, 5 PM $ 0.239
-1.07%
$ 23.93 million $ 82,279
Feb 23, 4 PM $ 0.242
-0.64%
$ 24.2 million $ 82,103
Feb 23, 3 PM $ 0.244
-1.10%
$ 24.35 million $ 82,218
Feb 23, 2 PM $ 0.246
+0.13%
$ 24.64 million $ 82,661
Feb 23, 1 PM $ 0.246
-0.36%
$ 24.61 million $ 82,778
Feb 23, 12 PM $ 0.247
+0.50%
$ 24.71 million $ 83,084
Feb 23, 11 AM $ 0.246
-0.23%
$ 24.59 million $ 83,091
Feb 23, 10 AM $ 0.246
-0.40%
$ 24.64 million $ 83,178
Feb 23, 9 AM $ 0.247
+1.78%
$ 24.71 million $ 83,246
Feb 23, 8 AM $ 0.243
-0.14%
$ 24.28 million $ 83,256
Feb 23, 7 AM $ 0.243
-0.12%
$ 24.31 million $ 83,703
Feb 23, 6 AM $ 0.243
+1.46%
$ 24.34 million $ 83,809
Feb 23, 5 AM $ 0.24
+0.65%
$ 24.01 million $ 83,847
Feb 23, 4 AM $ 0.239
-0.45%
$ 23.87 million $ 84,257