CHISAI Historical Data

CHISAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.22
-0.19%
$ 22.01 million $ 102,892
Apr 24, 11 PM $ 0.22
+0.14%
$ 22.05 million $ 103,177
Apr 24, 10 PM $ 0.22
-0.32%
$ 22.02 million $ 103,530
Apr 24, 9 PM $ 0.221
-0.09%
$ 22.09 million $ 104,263
Apr 24, 8 PM $ 0.221
-0.05%
$ 22.11 million $ 104,221
Apr 24, 7 PM $ 0.221
+0.19%
$ 22.11 million $ 104,065
Apr 24, 6 PM $ 0.221
+0.11%
$ 22.07 million $ 103,185
Apr 24, 5 PM $ 0.22
-0.01%
$ 22.05 million $ 102,649
Apr 24, 4 PM $ 0.221
-0.13%
$ 22.05 million $ 102,887
Apr 24, 3 PM $ 0.221
+0.62%
$ 22.08 million $ 102,735
Apr 24, 2 PM $ 0.219
+0.00%
$ 21.94 million $ 103,328
Apr 24, 1 PM $ 0.219
+0.16%
$ 21.94 million $ 103,192
Apr 24, 12 PM $ 0.219
-0.42%
$ 21.91 million $ 103,104
Apr 24, 11 AM $ 0.22
+0.44%
$ 22.01 million $ 103,287
Apr 24, 10 AM $ 0.219
+0.21%
$ 21.92 million $ 102,843
Apr 24, 9 AM $ 0.219
-0.02%
$ 21.87 million $ 102,840
Apr 24, 8 AM $ 0.219
+0.02%
$ 21.88 million $ 102,968
Apr 24, 7 AM $ 0.219
+0.14%
$ 21.87 million $ 102,545
Apr 24, 6 AM $ 0.218
-0.11%
$ 21.84 million $ 102,693
Apr 24, 5 AM $ 0.219
+0.39%
$ 21.88 million $ 102,933
Apr 24, 4 AM $ 0.218
+0.02%
$ 21.8 million $ 102,984
Apr 24, 3 AM $ 0.218
-0.30%
$ 21.8 million $ 103,227
Apr 24, 2 AM $ 0.219
-0.07%
$ 21.86 million $ 102,918
Apr 24, 1 AM $ 0.219
-0.01%
$ 21.88 million $ 103,007
Apr 24, 12 AM $ 0.219
-0.18%
$ 21.89 million $ 102,891
Apr 23, 11 PM $ 0.219
+0.19%
$ 21.92 million $ 102,813
Apr 23, 10 PM $ 0.219
+0.52%
$ 21.88 million $ 102,364
Apr 23, 9 PM $ 0.218
+0.12%
$ 21.78 million $ 101,714
Apr 23, 8 PM $ 0.218
+0.42%
$ 21.75 million $ 101,940
Apr 23, 7 PM $ 0.217
+0.38%
$ 21.67 million $ 102,484
Apr 23, 6 PM $ 0.216
-0.15%
$ 21.61 million $ 101,874
Apr 23, 5 PM $ 0.216
-0.27%
$ 21.64 million $ 101,651
Apr 23, 4 PM $ 0.217
-0.48%
$ 21.68 million $ 101,587
Apr 23, 3 PM $ 0.218
+0.23%
$ 21.79 million $ 101,758
Apr 23, 2 PM $ 0.217
+0.30%
$ 21.74 million $ 101,205
Apr 23, 1 PM $ 0.217
-0.06%
$ 21.67 million $ 101,512
Apr 23, 12 PM $ 0.217
+0.22%
$ 21.68 million $ 101,781
Apr 23, 11 AM $ 0.216
+0.54%
$ 21.64 million $ 101,654
Apr 23, 10 AM $ 0.215
+0.02%
$ 21.51 million $ 101,790
Apr 23, 9 AM $ 0.215
-0.16%
$ 21.51 million $ 102,019
Apr 23, 8 AM $ 0.215
+0.14%
$ 21.54 million $ 101,829
Apr 23, 7 AM $ 0.215
-0.22%
$ 21.51 million $ 101,687
Apr 23, 6 AM $ 0.216
+0.13%
$ 21.55 million $ 101,674
Apr 23, 5 AM $ 0.215
+0.11%
$ 21.53 million $ 101,390
Apr 23, 4 AM $ 0.215
-0.05%
$ 21.49 million $ 101,268
Apr 23, 3 AM $ 0.215
-0.04%
$ 21.5 million $ 101,329
Apr 23, 2 AM $ 0.215
-0.78%
$ 21.55 million $ 101,652
Apr 23, 1 AM $ 0.217
+0.11%
$ 21.71 million $ 101,262
Apr 23, 12 AM $ 0.217
+0.16%
$ 21.68 million $ 101,316
Apr 22, 11 PM $ 0.216
-0.57%
$ 21.65 million $ 101,030