CHISAI Historical Data

CHISAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.22
-0.19%
$22.01 million $102,892
Apr 24, 11 PM $0.22
+0.14%
$22.05 million $103,177
Apr 24, 10 PM $0.22
-0.32%
$22.02 million $103,530
Apr 24, 9 PM $0.221
-0.09%
$22.09 million $104,263
Apr 24, 8 PM $0.221
-0.05%
$22.11 million $104,221
Apr 24, 7 PM $0.221
+0.19%
$22.11 million $104,065
Apr 24, 6 PM $0.221
+0.11%
$22.07 million $103,185
Apr 24, 5 PM $0.22
-0.01%
$22.05 million $102,649
Apr 24, 4 PM $0.221
-0.13%
$22.05 million $102,887
Apr 24, 3 PM $0.221
+0.62%
$22.08 million $102,735
Apr 24, 2 PM $0.219
+0.00%
$21.94 million $103,328
Apr 24, 1 PM $0.219
+0.16%
$21.94 million $103,192
Apr 24, 12 PM $0.219
-0.42%
$21.91 million $103,104
Apr 24, 11 AM $0.22
+0.44%
$22.01 million $103,287
Apr 24, 10 AM $0.219
+0.21%
$21.92 million $102,843
Apr 24, 9 AM $0.219
-0.02%
$21.87 million $102,840
Apr 24, 8 AM $0.219
+0.02%
$21.88 million $102,968
Apr 24, 7 AM $0.219
+0.14%
$21.87 million $102,545
Apr 24, 6 AM $0.218
-0.11%
$21.84 million $102,693
Apr 24, 5 AM $0.219
+0.39%
$21.88 million $102,933
Apr 24, 4 AM $0.218
+0.02%
$21.8 million $102,984
Apr 24, 3 AM $0.218
-0.30%
$21.8 million $103,227
Apr 24, 2 AM $0.219
-0.07%
$21.86 million $102,918
Apr 24, 1 AM $0.219
-0.01%
$21.88 million $103,007
Apr 24, 12 AM $0.219
-0.18%
$21.89 million $102,891
Apr 23, 11 PM $0.219
+0.19%
$21.92 million $102,813
Apr 23, 10 PM $0.219
+0.52%
$21.88 million $102,364
Apr 23, 9 PM $0.218
+0.12%
$21.78 million $101,714
Apr 23, 8 PM $0.218
+0.42%
$21.75 million $101,940
Apr 23, 7 PM $0.217
+0.38%
$21.67 million $102,484
Apr 23, 6 PM $0.216
-0.15%
$21.61 million $101,874
Apr 23, 5 PM $0.216
-0.27%
$21.64 million $101,651
Apr 23, 4 PM $0.217
-0.48%
$21.68 million $101,587
Apr 23, 3 PM $0.218
+0.23%
$21.79 million $101,758
Apr 23, 2 PM $0.217
+0.30%
$21.74 million $101,205
Apr 23, 1 PM $0.217
-0.06%
$21.67 million $101,512
Apr 23, 12 PM $0.217
+0.22%
$21.68 million $101,781
Apr 23, 11 AM $0.216
+0.54%
$21.64 million $101,654
Apr 23, 10 AM $0.215
+0.02%
$21.51 million $101,790
Apr 23, 9 AM $0.215
-0.16%
$21.51 million $102,019
Apr 23, 8 AM $0.215
+0.14%
$21.54 million $101,829
Apr 23, 7 AM $0.215
-0.22%
$21.51 million $101,687
Apr 23, 6 AM $0.216
+0.13%
$21.55 million $101,674
Apr 23, 5 AM $0.215
+0.11%
$21.53 million $101,390
Apr 23, 4 AM $0.215
-0.05%
$21.49 million $101,268
Apr 23, 3 AM $0.215
-0.04%
$21.5 million $101,329
Apr 23, 2 AM $0.215
-0.78%
$21.55 million $101,652
Apr 23, 1 AM $0.217
+0.11%
$21.71 million $101,262
Apr 23, 12 AM $0.217
+0.16%
$21.68 million $101,316
Apr 22, 11 PM $0.216
-0.57%
$21.65 million $101,030