CHISAI Historical Data

CHISAI Page 27
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.216
+0.00%
$ 21.65 million $ 101,563
2:35 PM $ 0.216
+0.00%
$ 21.65 million $ 101,534
2:34 PM $ 0.216
+0.00%
$ 21.63 million $ 101,534
2:33 PM $ 0.216
+0.00%
$ 21.63 million $ 101,573
2:32 PM $ 0.216
+0.00%
$ 21.63 million $ 101,573
2:31 PM $ 0.216
+0.00%
$ 21.63 million $ 101,554
2:30 PM $ 0.216
+0.00%
$ 21.63 million $ 101,554
2:29 PM $ 0.216
+0.00%
$ 21.62 million $ 101,548
2:28 PM $ 0.216
+0.00%
$ 21.62 million $ 101,548
2:27 PM $ 0.216
+0.00%
$ 21.62 million $ 101,529
2:26 PM $ 0.216
+0.00%
$ 21.62 million $ 101,529
2:25 PM $ 0.216
+0.00%
$ 21.62 million $ 101,518
2:24 PM $ 0.216
+0.00%
$ 21.59 million $ 101,498
2:23 PM $ 0.216
+0.00%
$ 21.59 million $ 101,498
2:22 PM $ 0.216
+0.00%
$ 21.59 million $ 101,491
2:21 PM $ 0.216
+0.00%
$ 21.59 million $ 101,491
2:20 PM $ 0.216
+0.00%
$ 21.59 million $ 101,492
2:19 PM $ 0.216
+0.00%
$ 21.6 million $ 101,492
2:18 PM $ 0.216
+0.00%
$ 21.6 million $ 101,513
2:17 PM $ 0.216
+0.00%
$ 21.6 million $ 101,513
2:16 PM $ 0.216
+0.00%
$ 21.6 million $ 101,548
2:15 PM $ 0.216
+0.00%
$ 21.6 million $ 101,548
2:14 PM $ 0.216
+0.00%
$ 21.58 million $ 101,581
2:13 PM $ 0.216
+0.00%
$ 21.58 million $ 101,581
2:12 PM $ 0.216
+0.00%
$ 21.58 million $ 101,565
2:11 PM $ 0.216
+0.00%
$ 21.58 million $ 101,565
2:10 PM $ 0.216
+0.00%
$ 21.58 million $ 101,568
2:09 PM $ 0.216
+0.00%
$ 21.57 million $ 101,565
2:08 PM $ 0.216
+0.00%
$ 21.57 million $ 101,565
2:07 PM $ 0.216
+0.00%
$ 21.57 million $ 101,551
2:06 PM $ 0.216
+0.00%
$ 21.57 million $ 101,551
2:05 PM $ 0.216
+0.00%
$ 21.57 million $ 101,574
2:04 PM $ 0.216
+0.00%
$ 21.58 million $ 101,574
2:03 PM $ 0.216
+0.00%
$ 21.58 million $ 101,482
2:02 PM $ 0.216
+0.00%
$ 21.58 million $ 101,482
2:01 PM $ 0.216
+0.02%
$ 21.58 million $ 101,491
2:00 PM $ 0.216
+0.05%
$ 21.58 million $ 101,491
1:59 PM $ 0.216
+0.00%
$ 21.64 million $ 101,496
1:58 PM $ 0.216
+0.00%
$ 21.64 million $ 101,496
1:57 PM $ 0.216
+0.00%
$ 21.64 million $ 101,508
1:56 PM $ 0.216
+0.00%
$ 21.64 million $ 101,501
1:55 PM $ 0.216
+0.00%
$ 21.64 million $ 101,501
1:54 PM $ 0.216
+0.00%
$ 21.64 million $ 101,490
1:53 PM $ 0.216
+0.00%
$ 21.64 million $ 101,490
1:52 PM $ 0.216
+0.00%
$ 21.64 million $ 101,501
1:51 PM $ 0.216
+0.00%
$ 21.64 million $ 101,488
1:50 PM $ 0.216
+0.00%
$ 21.64 million $ 101,488
1:49 PM $ 0.216
+0.00%
$ 21.63 million $ 101,483
1:48 PM $ 0.216
+0.00%
$ 21.63 million $ 101,483
1:47 PM $ 0.216
+0.00%
$ 21.63 million $ 101,500