CHISAI Historical Data

CHISAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.239
-0.45%
$ 23.87 million $ 84,257
Feb 23, 3 AM $ 0.24
+0.28%
$ 23.99 million $ 84,340
Feb 23, 2 AM $ 0.239
-0.13%
$ 23.91 million $ 84,514
Feb 23, 1 AM $ 0.239
-3.24%
$ 23.94 million $ 84,508
Feb 23, 12 AM $ 0.248
-0.86%
$ 24.76 million $ 84,639
Feb 22, 11 PM $ 0.25
+0.01%
$ 24.98 million $ 85,567
Feb 22, 10 PM $ 0.25
+0.20%
$ 24.98 million $ 85,762
Feb 22, 9 PM $ 0.249
+0.60%
$ 24.93 million $ 86,247
Feb 22, 8 PM $ 0.248
-0.13%
$ 24.8 million $ 86,966
Feb 22, 7 PM $ 0.249
-0.08%
$ 24.86 million $ 87,160
Feb 22, 6 PM $ 0.249
+0.00%
$ 24.88 million $ 87,243
Feb 22, 5 PM $ 0.249
-0.45%
$ 24.88 million $ 87,281
Feb 22, 4 PM $ 0.25
+0.51%
$ 25.03 million $ 87,382
Feb 22, 3 PM $ 0.249
+0.24%
$ 24.91 million $ 87,690
Feb 22, 2 PM $ 0.249
-0.64%
$ 24.86 million $ 87,729
Feb 22, 1 PM $ 0.25
-0.98%
$ 25.01 million $ 87,779
Feb 22, 12 PM $ 0.252
-1.06%
$ 25.25 million $ 87,701
Feb 22, 11 AM $ 0.255
+0.02%
$ 25.53 million $ 88,222
Feb 22, 10 AM $ 0.255
+0.00%
$ 25.54 million $ 88,282
Feb 22, 9 AM $ 0.255
+0.09%
$ 25.53 million $ 88,747
Feb 22, 8 AM $ 0.255
-0.22%
$ 25.5 million $ 88,733
Feb 22, 7 AM $ 0.256
+0.42%
$ 25.54 million $ 88,838
Feb 22, 6 AM $ 0.255
+0.24%
$ 25.45 million $ 85,825
Feb 22, 5 AM $ 0.254
-0.35%
$ 25.39 million $ 85,473
Feb 22, 4 AM $ 0.255
-0.10%
$ 25.48 million $ 85,512
Feb 22, 3 AM $ 0.255
+0.09%
$ 25.45 million $ 85,548
Feb 22, 2 AM $ 0.254
-0.40%
$ 25.44 million $ 85,517
Feb 22, 1 AM $ 0.255
+0.07%
$ 25.55 million $ 85,419
Feb 22, 12 AM $ 0.255
-0.46%
$ 25.52 million $ 85,170
Feb 21, 11 PM $ 0.257
+0.05%
$ 25.67 million $ 84,303
Feb 21, 10 PM $ 0.257
-0.33%
$ 25.64 million $ 84,060
Feb 21, 9 PM $ 0.257
-0.05%
$ 25.73 million $ 83,571
Feb 21, 8 PM $ 0.258
-0.14%
$ 25.76 million $ 83,047
Feb 21, 7 PM $ 0.258
-0.36%
$ 25.81 million $ 83,184
Feb 21, 6 PM $ 0.259
+0.33%
$ 25.92 million $ 83,235
Feb 21, 5 PM $ 0.258
-0.15%
$ 25.84 million $ 83,554
Feb 21, 4 PM $ 0.259
-0.54%
$ 25.89 million $ 83,825
Feb 21, 3 PM $ 0.26
+0.42%
$ 26.02 million $ 83,777
Feb 21, 2 PM $ 0.259
+0.15%
$ 25.91 million $ 83,941
Feb 21, 1 PM $ 0.259
+0.47%
$ 25.86 million $ 83,829
Feb 21, 12 PM $ 0.258
+0.15%
$ 25.75 million $ 84,141
Feb 21, 11 AM $ 0.257
+0.02%
$ 25.71 million $ 84,105
Feb 21, 10 AM $ 0.257
-0.16%
$ 25.69 million $ 83,785
Feb 21, 9 AM $ 0.257
-0.68%
$ 25.74 million $ 83,535
Feb 21, 8 AM $ 0.26
+0.95%
$ 25.95 million $ 83,582
Feb 21, 7 AM $ 0.257
-0.11%
$ 25.71 million $ 83,361
Feb 21, 6 AM $ 0.257
-0.05%
$ 25.74 million $ 86,142
Feb 21, 5 AM $ 0.258
+0.20%
$ 25.75 million $ 86,924
Feb 21, 4 AM $ 0.257
-0.04%
$ 25.7 million $ 86,638
Feb 21, 3 AM $ 0.257
-0.32%
$ 25.71 million $ 86,622