CHISAI Historical Data

CHISAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.218
-0.36%
$ 21.77 million $ 101,021
Apr 22, 9 PM $ 0.219
+0.43%
$ 21.85 million $ 100,798
Apr 22, 8 PM $ 0.218
-0.34%
$ 21.76 million $ 100,201
Apr 22, 7 PM $ 0.218
-0.27%
$ 21.84 million $ 99,858
Apr 22, 6 PM $ 0.219
+0.09%
$ 21.9 million $ 99,932
Apr 22, 5 PM $ 0.219
+0.16%
$ 21.9 million $ 99,867
Apr 22, 4 PM $ 0.219
-0.73%
$ 21.86 million $ 99,969
Apr 22, 3 PM $ 0.22
+0.02%
$ 22.02 million $ 100,984
Apr 22, 2 PM $ 0.22
+0.36%
$ 22.01 million $ 101,142
Apr 22, 1 PM $ 0.219
+0.18%
$ 21.93 million $ 101,425
Apr 22, 12 PM $ 0.219
-0.14%
$ 21.9 million $ 101,353
Apr 22, 11 AM $ 0.219
+0.00%
$ 21.93 million $ 101,445
Apr 22, 10 AM $ 0.219
+0.30%
$ 21.93 million $ 101,292
Apr 22, 9 AM $ 0.219
-0.37%
$ 21.86 million $ 101,346
Apr 22, 8 AM $ 0.22
+0.26%
$ 21.96 million $ 100,982
Apr 22, 7 AM $ 0.219
-0.20%
$ 21.91 million $ 101,131
Apr 22, 6 AM $ 0.219
+0.01%
$ 21.94 million $ 101,164
Apr 22, 5 AM $ 0.22
+0.70%
$ 21.97 million $ 101,508
Apr 22, 4 AM $ 0.218
+0.16%
$ 21.81 million $ 101,627
Apr 22, 3 AM $ 0.218
-0.06%
$ 21.78 million $ 101,738
Apr 22, 2 AM $ 0.218
+0.57%
$ 21.82 million $ 101,648
Apr 22, 1 AM $ 0.217
-0.11%
$ 21.7 million $ 101,657
Apr 22, 12 AM $ 0.217
+0.11%
$ 21.71 million $ 101,510
Apr 21, 11 PM $ 0.217
+0.78%
$ 21.67 million $ 101,480
Apr 21, 10 PM $ 0.215
-0.02%
$ 21.51 million $ 101,460
Apr 21, 9 PM $ 0.215
+0.11%
$ 21.53 million $ 101,607
Apr 21, 8 PM $ 0.215
+0.51%
$ 21.51 million $ 101,899
Apr 21, 7 PM $ 0.214
-0.53%
$ 21.39 million $ 101,808
Apr 21, 6 PM $ 0.215
-0.02%
$ 21.5 million $ 101,967
Apr 21, 5 PM $ 0.215
+0.11%
$ 21.51 million $ 102,311
Apr 21, 4 PM $ 0.215
-0.54%
$ 21.48 million $ 101,997
Apr 21, 3 PM $ 0.216
-0.08%
$ 21.6 million $ 101,125
Apr 21, 2 PM $ 0.216
-0.02%
$ 21.62 million $ 100,862
Apr 21, 1 PM $ 0.216
+0.12%
$ 21.64 million $ 100,560
Apr 21, 12 PM $ 0.216
-0.12%
$ 21.61 million $ 100,367
Apr 21, 11 AM $ 0.216
-0.14%
$ 21.64 million $ 99,906
Apr 21, 10 AM $ 0.217
+0.06%
$ 21.67 million $ 100,232
Apr 21, 9 AM $ 0.216
+0.44%
$ 21.65 million $ 100,000
Apr 21, 8 AM $ 0.215
-0.11%
$ 21.55 million $ 100,334
Apr 21, 7 AM $ 0.216
+0.47%
$ 21.6 million $ 100,079
Apr 21, 6 AM $ 0.215
+0.23%
$ 21.5 million $ 99,838
Apr 21, 5 AM $ 0.214
+0.00%
$ 21.45 million $ 99,515
Apr 21, 4 AM $ 0.214
+0.31%
$ 21.44 million $ 99,282
Apr 21, 3 AM $ 0.214
-0.01%
$ 21.38 million $ 99,014
Apr 21, 2 AM $ 0.214
-0.25%
$ 21.4 million $ 98,824
Apr 21, 1 AM $ 0.214
-0.23%
$ 21.44 million $ 98,868
Apr 21, 12 AM $ 0.215
+0.16%
$ 21.49 million $ 98,859
Apr 20, 11 PM $ 0.215
+0.18%
$ 21.47 million $ 98,988
Apr 20, 10 PM $ 0.215
-0.26%
$ 21.46 million $ 99,072
Apr 20, 9 PM $ 0.215
-0.11%
$ 21.52 million $ 99,297