CHISAI Historical Data

CHISAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.218
-0.36%
$21.77 million $101,021
Apr 22, 9 PM $0.219
+0.43%
$21.85 million $100,798
Apr 22, 8 PM $0.218
-0.34%
$21.76 million $100,201
Apr 22, 7 PM $0.218
-0.27%
$21.84 million $99,858
Apr 22, 6 PM $0.219
+0.09%
$21.9 million $99,932
Apr 22, 5 PM $0.219
+0.16%
$21.9 million $99,867
Apr 22, 4 PM $0.219
-0.73%
$21.86 million $99,969
Apr 22, 3 PM $0.22
+0.02%
$22.02 million $100,984
Apr 22, 2 PM $0.22
+0.36%
$22.01 million $101,142
Apr 22, 1 PM $0.219
+0.18%
$21.93 million $101,425
Apr 22, 12 PM $0.219
-0.14%
$21.9 million $101,353
Apr 22, 11 AM $0.219
+0.00%
$21.93 million $101,445
Apr 22, 10 AM $0.219
+0.30%
$21.93 million $101,292
Apr 22, 9 AM $0.219
-0.37%
$21.86 million $101,346
Apr 22, 8 AM $0.22
+0.26%
$21.96 million $100,982
Apr 22, 7 AM $0.219
-0.20%
$21.91 million $101,131
Apr 22, 6 AM $0.219
+0.01%
$21.94 million $101,164
Apr 22, 5 AM $0.22
+0.70%
$21.97 million $101,508
Apr 22, 4 AM $0.218
+0.16%
$21.81 million $101,627
Apr 22, 3 AM $0.218
-0.06%
$21.78 million $101,738
Apr 22, 2 AM $0.218
+0.57%
$21.82 million $101,648
Apr 22, 1 AM $0.217
-0.11%
$21.7 million $101,657
Apr 22, 12 AM $0.217
+0.11%
$21.71 million $101,510
Apr 21, 11 PM $0.217
+0.78%
$21.67 million $101,480
Apr 21, 10 PM $0.215
-0.02%
$21.51 million $101,460
Apr 21, 9 PM $0.215
+0.11%
$21.53 million $101,607
Apr 21, 8 PM $0.215
+0.51%
$21.51 million $101,899
Apr 21, 7 PM $0.214
-0.53%
$21.39 million $101,808
Apr 21, 6 PM $0.215
-0.02%
$21.5 million $101,967
Apr 21, 5 PM $0.215
+0.11%
$21.51 million $102,311
Apr 21, 4 PM $0.215
-0.54%
$21.48 million $101,997
Apr 21, 3 PM $0.216
-0.08%
$21.6 million $101,125
Apr 21, 2 PM $0.216
-0.02%
$21.62 million $100,862
Apr 21, 1 PM $0.216
+0.12%
$21.64 million $100,560
Apr 21, 12 PM $0.216
-0.12%
$21.61 million $100,367
Apr 21, 11 AM $0.216
-0.14%
$21.64 million $99,906
Apr 21, 10 AM $0.217
+0.06%
$21.67 million $100,232
Apr 21, 9 AM $0.216
+0.44%
$21.65 million $100,000
Apr 21, 8 AM $0.215
-0.11%
$21.55 million $100,334
Apr 21, 7 AM $0.216
+0.47%
$21.6 million $100,079
Apr 21, 6 AM $0.215
+0.23%
$21.5 million $99,838
Apr 21, 5 AM $0.214
+0.00%
$21.45 million $99,515
Apr 21, 4 AM $0.214
+0.31%
$21.44 million $99,282
Apr 21, 3 AM $0.214
-0.01%
$21.38 million $99,014
Apr 21, 2 AM $0.214
-0.25%
$21.4 million $98,824
Apr 21, 1 AM $0.214
-0.23%
$21.44 million $98,868
Apr 21, 12 AM $0.215
+0.16%
$21.49 million $98,859
Apr 20, 11 PM $0.215
+0.18%
$21.47 million $98,988
Apr 20, 10 PM $0.215
-0.26%
$21.46 million $99,072
Apr 20, 9 PM $0.215
-0.11%
$21.52 million $99,297