CHISAI Historical Data

CHISAI Page 28
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.216
+0.00%
$ 21.63 million $ 101,343
3:06 PM $ 0.216
+0.00%
$ 21.63 million $ 101,343
3:05 PM $ 0.216
+0.00%
$ 21.63 million $ 101,360
3:04 PM $ 0.216
+0.00%
$ 21.64 million $ 101,360
3:03 PM $ 0.216
+0.00%
$ 21.64 million $ 101,491
3:02 PM $ 0.216
+0.00%
$ 21.64 million $ 101,491
3:01 PM $ 0.216
-0.02%
$ 21.64 million $ 101,480
3:00 PM $ 0.217
-0.06%
$ 21.64 million $ 101,476
2:59 PM $ 0.217
+0.00%
$ 21.67 million $ 101,476
2:58 PM $ 0.217
+0.00%
$ 21.67 million $ 101,474
2:57 PM $ 0.217
+0.00%
$ 21.67 million $ 101,474
2:56 PM $ 0.217
+0.00%
$ 21.67 million $ 101,466
2:55 PM $ 0.217
+0.00%
$ 21.67 million $ 101,466
2:54 PM $ 0.217
+0.00%
$ 21.67 million $ 101,491
2:53 PM $ 0.217
+0.00%
$ 21.67 million $ 101,491
2:52 PM $ 0.217
+0.00%
$ 21.67 million $ 101,489
2:51 PM $ 0.217
+0.00%
$ 21.67 million $ 101,489
2:50 PM $ 0.217
+0.00%
$ 21.67 million $ 101,503
2:49 PM $ 0.217
+0.00%
$ 21.7 million $ 101,534
2:48 PM $ 0.217
+0.00%
$ 21.7 million $ 101,534
2:47 PM $ 0.217
+0.00%
$ 21.7 million $ 101,575
2:46 PM $ 0.217
+0.00%
$ 21.7 million $ 101,575
2:45 PM $ 0.217
+0.00%
$ 21.7 million $ 101,602
2:44 PM $ 0.217
+0.00%
$ 21.68 million $ 101,602
2:43 PM $ 0.217
+0.00%
$ 21.68 million $ 101,600
2:42 PM $ 0.217
+0.00%
$ 21.68 million $ 101,600
2:41 PM $ 0.216
+0.00%
$ 21.68 million $ 101,593
2:40 PM $ 0.216
+0.00%
$ 21.68 million $ 101,593
2:39 PM $ 0.216
+0.00%
$ 21.65 million $ 101,588
2:38 PM $ 0.216
+0.00%
$ 21.65 million $ 101,588
2:37 PM $ 0.216
+0.00%
$ 21.65 million $ 101,563
2:36 PM $ 0.216
+0.00%
$ 21.65 million $ 101,563
2:35 PM $ 0.216
+0.00%
$ 21.65 million $ 101,534
2:34 PM $ 0.216
+0.00%
$ 21.63 million $ 101,534
2:33 PM $ 0.216
+0.00%
$ 21.63 million $ 101,573
2:32 PM $ 0.216
+0.00%
$ 21.63 million $ 101,573
2:31 PM $ 0.216
+0.00%
$ 21.63 million $ 101,554
2:30 PM $ 0.216
+0.00%
$ 21.63 million $ 101,554
2:29 PM $ 0.216
+0.00%
$ 21.62 million $ 101,548
2:28 PM $ 0.216
+0.00%
$ 21.62 million $ 101,548
2:27 PM $ 0.216
+0.00%
$ 21.62 million $ 101,529
2:26 PM $ 0.216
+0.00%
$ 21.62 million $ 101,529
2:25 PM $ 0.216
+0.00%
$ 21.62 million $ 101,518
2:24 PM $ 0.216
+0.00%
$ 21.59 million $ 101,498
2:23 PM $ 0.216
+0.00%
$ 21.59 million $ 101,498
2:22 PM $ 0.216
+0.00%
$ 21.59 million $ 101,491
2:21 PM $ 0.216
+0.00%
$ 21.59 million $ 101,491
2:20 PM $ 0.216
+0.00%
$ 21.59 million $ 101,492
2:19 PM $ 0.216
+0.00%
$ 21.6 million $ 101,492
2:18 PM $ 0.216
+0.00%
$ 21.6 million $ 101,513