CHISAI Historical Data

CHISAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.257
-0.04%
$ 25.7 million $ 86,638
Feb 21, 3 AM $ 0.257
-0.32%
$ 25.71 million $ 86,622
Feb 21, 2 AM $ 0.258
+0.33%
$ 25.8 million $ 86,790
Feb 21, 1 AM $ 0.257
+0.31%
$ 25.72 million $ 87,283
Feb 21, 12 AM $ 0.256
-0.69%
$ 25.61 million $ 87,068
Feb 20, 11 PM $ 0.258
-0.18%
$ 25.79 million $ 86,994
Feb 20, 10 PM $ 0.258
+0.06%
$ 25.82 million $ 87,086
Feb 20, 9 PM $ 0.258
+0.18%
$ 25.79 million $ 87,231
Feb 20, 8 PM $ 0.257
+0.31%
$ 25.73 million $ 87,239
Feb 20, 7 PM $ 0.257
-0.52%
$ 25.66 million $ 87,179
Feb 20, 6 PM $ 0.258
+0.05%
$ 25.8 million $ 86,754
Feb 20, 5 PM $ 0.258
-0.09%
$ 25.77 million $ 86,197
Feb 20, 4 PM $ 0.257
+0.54%
$ 25.78 million $ 85,919
Feb 20, 3 PM $ 0.257
+2.22%
$ 25.65 million $ 85,377
Feb 20, 2 PM $ 0.251
+1.28%
$ 25.08 million $ 84,847
Feb 20, 1 PM $ 0.248
-0.93%
$ 24.76 million $ 84,796
Feb 20, 12 PM $ 0.25
-0.10%
$ 24.98 million $ 84,310
Feb 20, 11 AM $ 0.251
-0.27%
$ 25.06 million $ 84,074
Feb 20, 10 AM $ 0.251
-0.50%
$ 25.13 million $ 84,254
Feb 20, 9 AM $ 0.252
+0.80%
$ 25.21 million $ 84,063
Feb 20, 8 AM $ 0.251
+0.25%
$ 25.05 million $ 84,314
Feb 20, 7 AM $ 0.25
+0.06%
$ 24.99 million $ 83,995
Feb 20, 6 AM $ 0.25
+0.08%
$ 24.97 million $ 84,122
Feb 20, 5 AM $ 0.25
+0.49%
$ 24.97 million $ 83,784
Feb 20, 4 AM $ 0.248
-0.23%
$ 24.82 million $ 83,724
Feb 20, 3 AM $ 0.249
+0.23%
$ 24.86 million $ 83,743
Feb 20, 2 AM $ 0.248
-0.02%
$ 24.78 million $ 83,557
Feb 20, 1 AM $ 0.248
+0.27%
$ 24.78 million $ 83,526
Feb 20, 12 AM $ 0.247
+0.36%
$ 24.7 million $ 83,422
Feb 19, 11 PM $ 0.246
+0.17%
$ 24.6 million $ 83,641
Feb 19, 10 PM $ 0.246
+0.20%
$ 24.57 million $ 83,429
Feb 19, 9 PM $ 0.245
-0.23%
$ 24.53 million $ 83,579
Feb 19, 8 PM $ 0.246
+0.00%
$ 24.58 million $ 83,464
Feb 19, 7 PM $ 0.246
-0.06%
$ 24.58 million $ 83,603
Feb 19, 6 PM $ 0.246
+1.27%
$ 24.58 million $ 83,773
Feb 19, 5 PM $ 0.243
+0.19%
$ 24.25 million $ 84,298
Feb 19, 4 PM $ 0.242
+0.08%
$ 24.25 million $ 84,257
Feb 19, 3 PM $ 0.242
-0.43%
$ 24.2 million $ 84,903
Feb 19, 2 PM $ 0.243
+0.15%
$ 24.28 million $ 85,119
Feb 19, 1 PM $ 0.242
-0.84%
$ 24.22 million $ 85,513
Feb 19, 12 PM $ 0.245
-0.36%
$ 24.45 million $ 85,787
Feb 19, 11 AM $ 0.245
-0.24%
$ 24.54 million $ 85,944
Feb 19, 10 AM $ 0.246
-0.21%
$ 24.6 million $ 86,342
Feb 19, 9 AM $ 0.247
-0.04%
$ 24.67 million $ 86,649
Feb 19, 8 AM $ 0.247
-0.96%
$ 24.68 million $ 86,803
Feb 19, 7 AM $ 0.249
+0.08%
$ 24.92 million $ 87,155
Feb 19, 6 AM $ 0.249
-0.11%
$ 24.88 million $ 87,124
Feb 19, 5 AM $ 0.249
-0.50%
$ 24.88 million $ 87,466
Feb 19, 4 AM $ 0.25
-0.04%
$ 25.02 million $ 87,831
Feb 19, 3 AM $ 0.25
+0.32%
$ 25.02 million $ 88,064