CHISAI Historical Data

CHISAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.215
+0.07%
$ 21.54 million $ 99,285
Apr 20, 7 PM $ 0.215
-0.27%
$ 21.52 million $ 99,028
Apr 20, 6 PM $ 0.216
+0.38%
$ 21.59 million $ 98,836
Apr 20, 5 PM $ 0.215
+0.54%
$ 21.52 million $ 98,565
Apr 20, 4 PM $ 0.214
-0.18%
$ 21.42 million $ 98,686
Apr 20, 3 PM $ 0.215
+0.31%
$ 21.46 million $ 99,044
Apr 20, 2 PM $ 0.214
-0.46%
$ 21.39 million $ 99,156
Apr 20, 1 PM $ 0.215
+0.20%
$ 21.52 million $ 99,372
Apr 20, 12 PM $ 0.215
+0.27%
$ 21.45 million $ 99,437
Apr 20, 11 AM $ 0.214
-0.33%
$ 21.4 million $ 99,833
Apr 20, 10 AM $ 0.215
-0.02%
$ 21.48 million $ 99,865
Apr 20, 9 AM $ 0.215
+0.47%
$ 21.47 million $ 100,164
Apr 20, 8 AM $ 0.214
-0.32%
$ 21.38 million $ 99,867
Apr 20, 7 AM $ 0.214
+0.13%
$ 21.42 million $ 100,070
Apr 20, 6 AM $ 0.214
+0.51%
$ 21.4 million $ 100,377
Apr 20, 5 AM $ 0.213
-0.42%
$ 21.29 million $ 100,501
Apr 20, 4 AM $ 0.214
+0.29%
$ 21.37 million $ 100,751
Apr 20, 3 AM $ 0.213
+0.19%
$ 21.31 million $ 101,270
Apr 20, 2 AM $ 0.213
+0.14%
$ 21.27 million $ 101,647
Apr 20, 1 AM $ 0.212
+0.13%
$ 21.25 million $ 101,682
Apr 20, 12 AM $ 0.212
+0.78%
$ 21.23 million $ 101,559
Apr 19, 11 PM $ 0.211
-0.18%
$ 21.09 million $ 101,213
Apr 19, 10 PM $ 0.211
-0.68%
$ 21.12 million $ 101,399
Apr 19, 9 PM $ 0.213
+0.09%
$ 21.28 million $ 101,060
Apr 19, 8 PM $ 0.213
-0.38%
$ 21.26 million $ 100,673
Apr 19, 7 PM $ 0.213
+0.15%
$ 21.35 million $ 101,039
Apr 19, 6 PM $ 0.213
-0.04%
$ 21.3 million $ 100,977
Apr 19, 5 PM $ 0.213
-1.03%
$ 21.32 million $ 101,764
Apr 19, 4 PM $ 0.216
-0.19%
$ 21.57 million $ 101,575
Apr 19, 3 PM $ 0.216
-0.25%
$ 21.61 million $ 101,119
Apr 19, 2 PM $ 0.217
+0.16%
$ 21.67 million $ 101,476
Apr 19, 1 PM $ 0.216
+0.29%
$ 21.64 million $ 101,496
Apr 19, 12 PM $ 0.216
+0.15%
$ 21.57 million $ 101,479
Apr 19, 11 AM $ 0.215
+0.36%
$ 21.53 million $ 102,933
Apr 19, 10 AM $ 0.214
-0.05%
$ 21.45 million $ 104,866
Apr 19, 9 AM $ 0.215
-0.15%
$ 21.46 million $ 105,013
Apr 19, 8 AM $ 0.215
-0.03%
$ 21.49 million $ 105,609
Apr 19, 7 AM $ 0.215
-0.78%
$ 21.5 million $ 106,101
Apr 19, 6 AM $ 0.217
-0.25%
$ 21.66 million $ 106,207
Apr 19, 5 AM $ 0.217
+0.07%
$ 21.72 million $ 106,258
Apr 19, 4 AM $ 0.217
+0.27%
$ 21.7 million $ 106,133
Apr 19, 3 AM $ 0.216
+0.06%
$ 21.65 million $ 105,916
Apr 19, 2 AM $ 0.216
-0.18%
$ 21.65 million $ 105,799
Apr 19, 1 AM $ 0.217
-0.12%
$ 21.67 million $ 106,132
Apr 19, 12 AM $ 0.217
-0.02%
$ 21.7 million $ 106,434
Apr 18, 11 PM $ 0.217
-0.14%
$ 21.7 million $ 106,835
Apr 18, 10 PM $ 0.217
+0.16%
$ 21.74 million $ 106,724
Apr 18, 9 PM $ 0.217
+0.25%
$ 21.7 million $ 106,822
Apr 18, 8 PM $ 0.216
+0.14%
$ 21.65 million $ 107,229
Apr 18, 7 PM $ 0.216
+0.24%
$ 21.63 million $ 107,143