CHISAI Historical Data

CHISAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.215
+0.07%
$21.54 million $99,285
Apr 20, 7 PM $0.215
-0.27%
$21.52 million $99,028
Apr 20, 6 PM $0.216
+0.38%
$21.59 million $98,836
Apr 20, 5 PM $0.215
+0.54%
$21.52 million $98,565
Apr 20, 4 PM $0.214
-0.18%
$21.42 million $98,686
Apr 20, 3 PM $0.215
+0.31%
$21.46 million $99,044
Apr 20, 2 PM $0.214
-0.46%
$21.39 million $99,156
Apr 20, 1 PM $0.215
+0.20%
$21.52 million $99,372
Apr 20, 12 PM $0.215
+0.27%
$21.45 million $99,437
Apr 20, 11 AM $0.214
-0.33%
$21.4 million $99,833
Apr 20, 10 AM $0.215
-0.02%
$21.48 million $99,865
Apr 20, 9 AM $0.215
+0.47%
$21.47 million $100,164
Apr 20, 8 AM $0.214
-0.32%
$21.38 million $99,867
Apr 20, 7 AM $0.214
+0.13%
$21.42 million $100,070
Apr 20, 6 AM $0.214
+0.51%
$21.4 million $100,377
Apr 20, 5 AM $0.213
-0.42%
$21.29 million $100,501
Apr 20, 4 AM $0.214
+0.29%
$21.37 million $100,751
Apr 20, 3 AM $0.213
+0.19%
$21.31 million $101,270
Apr 20, 2 AM $0.213
+0.14%
$21.27 million $101,647
Apr 20, 1 AM $0.212
+0.13%
$21.25 million $101,682
Apr 20, 12 AM $0.212
+0.78%
$21.23 million $101,559
Apr 19, 11 PM $0.211
-0.18%
$21.09 million $101,213
Apr 19, 10 PM $0.211
-0.68%
$21.12 million $101,399
Apr 19, 9 PM $0.213
+0.09%
$21.28 million $101,060
Apr 19, 8 PM $0.213
-0.38%
$21.26 million $100,673
Apr 19, 7 PM $0.213
+0.15%
$21.35 million $101,039
Apr 19, 6 PM $0.213
-0.04%
$21.3 million $100,977
Apr 19, 5 PM $0.213
-1.03%
$21.32 million $101,764
Apr 19, 4 PM $0.216
-0.19%
$21.57 million $101,575
Apr 19, 3 PM $0.216
-0.25%
$21.61 million $101,119
Apr 19, 2 PM $0.217
+0.16%
$21.67 million $101,476
Apr 19, 1 PM $0.216
+0.29%
$21.64 million $101,496
Apr 19, 12 PM $0.216
+0.15%
$21.57 million $101,479
Apr 19, 11 AM $0.215
+0.36%
$21.53 million $102,933
Apr 19, 10 AM $0.214
-0.05%
$21.45 million $104,866
Apr 19, 9 AM $0.215
-0.15%
$21.46 million $105,013
Apr 19, 8 AM $0.215
-0.03%
$21.49 million $105,609
Apr 19, 7 AM $0.215
-0.78%
$21.5 million $106,101
Apr 19, 6 AM $0.217
-0.25%
$21.66 million $106,207
Apr 19, 5 AM $0.217
+0.07%
$21.72 million $106,258
Apr 19, 4 AM $0.217
+0.27%
$21.7 million $106,133
Apr 19, 3 AM $0.216
+0.06%
$21.65 million $105,916
Apr 19, 2 AM $0.216
-0.18%
$21.65 million $105,799
Apr 19, 1 AM $0.217
-0.12%
$21.67 million $106,132
Apr 19, 12 AM $0.217
-0.02%
$21.7 million $106,434
Apr 18, 11 PM $0.217
-0.14%
$21.7 million $106,835
Apr 18, 10 PM $0.217
+0.16%
$21.74 million $106,724
Apr 18, 9 PM $0.217
+0.25%
$21.7 million $106,822
Apr 18, 8 PM $0.216
+0.14%
$21.65 million $107,229
Apr 18, 7 PM $0.216
+0.24%
$21.63 million $107,143