CHISAI Historical Data

CHISAI Page 29
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.216
+0.00%
$ 21.61 million $ 101,229
3:49 PM $ 0.216
+0.00%
$ 21.58 million $ 101,275
3:48 PM $ 0.216
+0.00%
$ 21.58 million $ 101,275
3:47 PM $ 0.216
+0.00%
$ 21.58 million $ 101,276
3:46 PM $ 0.216
+0.00%
$ 21.58 million $ 101,301
3:45 PM $ 0.216
+0.00%
$ 21.58 million $ 101,301
3:44 PM $ 0.216
+0.00%
$ 21.57 million $ 101,321
3:43 PM $ 0.216
+0.00%
$ 21.57 million $ 101,321
3:42 PM $ 0.216
+0.00%
$ 21.57 million $ 101,321
3:41 PM $ 0.216
+0.00%
$ 21.57 million $ 101,321
3:40 PM $ 0.215
+0.00%
$ 21.57 million $ 101,311
3:39 PM $ 0.215
+0.00%
$ 21.55 million $ 101,311
3:38 PM $ 0.215
+0.00%
$ 21.55 million $ 101,327
3:37 PM $ 0.215
+0.00%
$ 21.55 million $ 101,327
3:36 PM $ 0.215
+0.00%
$ 21.55 million $ 101,310
3:35 PM $ 0.215
+0.00%
$ 21.55 million $ 101,310
3:34 PM $ 0.216
+0.00%
$ 21.57 million $ 101,316
3:33 PM $ 0.216
+0.00%
$ 21.57 million $ 101,278
3:32 PM $ 0.216
+0.00%
$ 21.57 million $ 101,278
3:31 PM $ 0.216
+0.00%
$ 21.57 million $ 101,390
3:30 PM $ 0.216
+0.00%
$ 21.57 million $ 101,390
3:29 PM $ 0.216
+0.00%
$ 21.6 million $ 101,360
3:28 PM $ 0.216
+0.00%
$ 21.6 million $ 101,360
3:27 PM $ 0.216
+0.00%
$ 21.6 million $ 101,377
3:26 PM $ 0.216
+0.00%
$ 21.6 million $ 101,377
3:25 PM $ 0.216
+0.00%
$ 21.6 million $ 101,416
3:24 PM $ 0.216
+0.00%
$ 21.64 million $ 101,416
3:23 PM $ 0.216
+0.00%
$ 21.64 million $ 101,387
3:22 PM $ 0.216
+0.00%
$ 21.64 million $ 101,387
3:21 PM $ 0.216
+0.00%
$ 21.64 million $ 101,371
3:20 PM $ 0.216
+0.00%
$ 21.64 million $ 101,347
3:19 PM $ 0.216
+0.00%
$ 21.64 million $ 101,347
3:18 PM $ 0.216
+0.00%
$ 21.64 million $ 101,307
3:17 PM $ 0.216
+0.00%
$ 21.64 million $ 101,307
3:16 PM $ 0.216
+0.00%
$ 21.64 million $ 101,259
3:15 PM $ 0.216
+0.00%
$ 21.64 million $ 101,259
3:14 PM $ 0.216
+0.00%
$ 21.62 million $ 101,266
3:13 PM $ 0.216
+0.00%
$ 21.62 million $ 101,248
3:12 PM $ 0.216
+0.00%
$ 21.62 million $ 101,270
3:11 PM $ 0.216
+0.00%
$ 21.62 million $ 101,270
3:10 PM $ 0.216
+0.00%
$ 21.62 million $ 101,288
3:09 PM $ 0.216
+0.00%
$ 21.63 million $ 101,304
3:08 PM $ 0.216
+0.00%
$ 21.63 million $ 101,304
3:07 PM $ 0.216
+0.00%
$ 21.63 million $ 101,343
3:06 PM $ 0.216
+0.00%
$ 21.63 million $ 101,343
3:05 PM $ 0.216
+0.00%
$ 21.63 million $ 101,360
3:04 PM $ 0.216
+0.00%
$ 21.64 million $ 101,360
3:03 PM $ 0.216
+0.00%
$ 21.64 million $ 101,491
3:02 PM $ 0.216
+0.00%
$ 21.64 million $ 101,491
3:01 PM $ 0.216
-0.02%
$ 21.64 million $ 101,480