CHISAI Historical Data

CHISAI Page 3
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.218
+0.00%
$ 21.8 million $ 106,554
5:55 PM $ 0.218
+0.00%
$ 21.8 million $ 106,554
5:54 PM $ 0.218
+0.00%
$ 21.8 million $ 106,483
5:53 PM $ 0.218
+0.00%
$ 21.8 million $ 106,483
5:52 PM $ 0.218
+0.00%
$ 21.8 million $ 106,475
5:51 PM $ 0.218
+0.00%
$ 21.8 million $ 106,475
5:50 PM $ 0.218
+0.00%
$ 21.8 million $ 106,457
5:49 PM $ 0.218
+0.00%
$ 21.79 million $ 106,457
5:48 PM $ 0.218
+0.00%
$ 21.79 million $ 106,498
5:47 PM $ 0.218
+0.00%
$ 21.79 million $ 106,498
5:46 PM $ 0.218
+0.00%
$ 21.79 million $ 106,379
5:45 PM $ 0.218
+0.00%
$ 21.79 million $ 106,379
5:44 PM $ 0.218
+0.00%
$ 21.77 million $ 106,387
5:43 PM $ 0.218
+0.00%
$ 21.77 million $ 106,405
5:42 PM $ 0.218
+0.00%
$ 21.77 million $ 106,405
5:41 PM $ 0.218
+0.00%
$ 21.77 million $ 106,401
5:40 PM $ 0.218
+0.00%
$ 21.77 million $ 106,401
5:39 PM $ 0.218
+0.00%
$ 21.78 million $ 106,407
5:38 PM $ 0.218
+0.00%
$ 21.78 million $ 106,381
5:37 PM $ 0.218
+0.00%
$ 21.78 million $ 106,381
5:36 PM $ 0.218
+0.00%
$ 21.78 million $ 106,501
5:35 PM $ 0.218
+0.00%
$ 21.78 million $ 106,501
5:34 PM $ 0.218
+0.00%
$ 21.79 million $ 106,541
5:33 PM $ 0.218
+0.00%
$ 21.79 million $ 106,541
5:32 PM $ 0.218
+0.00%
$ 21.79 million $ 106,553
5:31 PM $ 0.218
+0.00%
$ 21.79 million $ 106,553
5:30 PM $ 0.218
+0.00%
$ 21.79 million $ 106,577
5:29 PM $ 0.218
+0.00%
$ 21.76 million $ 106,577
5:28 PM $ 0.218
+0.00%
$ 21.76 million $ 106,558
5:27 PM $ 0.217
+0.00%
$ 21.76 million $ 106,558
5:26 PM $ 0.217
+0.00%
$ 21.76 million $ 106,624
5:25 PM $ 0.217
+0.00%
$ 21.76 million $ 106,590
5:24 PM $ 0.217
+0.00%
$ 21.74 million $ 106,590
5:23 PM $ 0.218
+0.00%
$ 21.74 million $ 106,620
5:22 PM $ 0.218
+0.00%
$ 21.74 million $ 106,620
5:21 PM $ 0.217
+0.00%
$ 21.74 million $ 106,710
5:20 PM $ 0.217
+0.00%
$ 21.74 million $ 106,710
5:19 PM $ 0.217
+0.00%
$ 21.73 million $ 106,823
5:18 PM $ 0.217
+0.00%
$ 21.73 million $ 106,823
5:17 PM $ 0.217
+0.00%
$ 21.73 million $ 106,803
5:16 PM $ 0.217
+0.00%
$ 21.73 million $ 106,803
5:15 PM $ 0.217
+0.00%
$ 21.73 million $ 106,894
5:14 PM $ 0.217
+0.00%
$ 21.7 million $ 106,894
5:13 PM $ 0.217
+0.00%
$ 21.7 million $ 106,893
5:12 PM $ 0.217
+0.00%
$ 21.7 million $ 106,940
5:11 PM $ 0.217
+0.00%
$ 21.7 million $ 106,940
5:10 PM $ 0.217
+0.00%
$ 21.7 million $ 107,004
5:09 PM $ 0.217
+0.00%
$ 21.73 million $ 107,004
5:08 PM $ 0.217
+0.00%
$ 21.73 million $ 107,006
5:07 PM $ 0.217
+0.00%
$ 21.73 million $ 107,016