CHISAI Historical Data

CHISAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.216
-1.00%
$ 21.58 million $ 107,323
Apr 18, 5 PM $ 0.218
+0.14%
$ 21.8 million $ 106,536
Apr 18, 4 PM $ 0.218
-0.12%
$ 21.77 million $ 107,070
Apr 18, 3 PM $ 0.218
-0.16%
$ 21.79 million $ 106,851
Apr 18, 2 PM $ 0.218
+0.10%
$ 21.82 million $ 107,085
Apr 18, 1 PM $ 0.218
-0.22%
$ 21.81 million $ 107,039
Apr 18, 12 PM $ 0.218
+0.12%
$ 21.85 million $ 107,175
Apr 18, 11 AM $ 0.218
-0.36%
$ 21.82 million $ 107,034
Apr 18, 10 AM $ 0.219
-0.20%
$ 21.9 million $ 104,883
Apr 18, 9 AM $ 0.219
-0.20%
$ 21.95 million $ 104,467
Apr 18, 8 AM $ 0.22
-0.49%
$ 21.97 million $ 103,999
Apr 18, 7 AM $ 0.221
+0.51%
$ 22.09 million $ 103,310
Apr 18, 6 AM $ 0.22
+0.09%
$ 21.98 million $ 103,041
Apr 18, 5 AM $ 0.22
+0.22%
$ 21.97 million $ 103,259
Apr 18, 4 AM $ 0.219
-0.02%
$ 21.93 million $ 103,283
Apr 18, 3 AM $ 0.219
-0.39%
$ 21.93 million $ 103,196
Apr 18, 2 AM $ 0.22
+0.16%
$ 22.01 million $ 103,368
Apr 18, 1 AM $ 0.22
-0.17%
$ 21.97 million $ 102,989
Apr 18, 12 AM $ 0.22
-0.07%
$ 22 million $ 103,450
Apr 17, 11 PM $ 0.22
-0.21%
$ 22.02 million $ 103,200
Apr 17, 10 PM $ 0.221
-0.11%
$ 22.08 million $ 103,073
Apr 17, 9 PM $ 0.221
+0.09%
$ 22.11 million $ 102,827
Apr 17, 8 PM $ 0.221
-0.27%
$ 22.08 million $ 103,147
Apr 17, 7 PM $ 0.222
+0.28%
$ 22.16 million $ 103,197
Apr 17, 6 PM $ 0.221
-0.07%
$ 22.09 million $ 102,999
Apr 17, 5 PM $ 0.221
-0.75%
$ 22.09 million $ 103,278
Apr 17, 4 PM $ 0.223
+0.89%
$ 22.26 million $ 103,125
Apr 17, 3 PM $ 0.221
-0.81%
$ 22.06 million $ 103,251
Apr 17, 2 PM $ 0.223
-0.42%
$ 22.25 million $ 102,986
Apr 17, 1 PM $ 0.223
+1.13%
$ 22.34 million $ 102,972
Apr 17, 12 PM $ 0.221
+0.80%
$ 22.09 million $ 103,034
Apr 17, 11 AM $ 0.219
+0.39%
$ 21.92 million $ 101,614
Apr 17, 10 AM $ 0.218
-0.28%
$ 21.83 million $ 101,434
Apr 17, 9 AM $ 0.219
-0.05%
$ 21.91 million $ 101,661
Apr 17, 8 AM $ 0.219
+0.40%
$ 21.92 million $ 101,715
Apr 17, 7 AM $ 0.218
+0.33%
$ 21.83 million $ 101,943
Apr 17, 6 AM $ 0.218
+0.67%
$ 21.76 million $ 101,864
Apr 17, 5 AM $ 0.216
-0.48%
$ 21.61 million $ 101,829
Apr 17, 4 AM $ 0.217
+0.16%
$ 21.72 million $ 101,922
Apr 17, 3 AM $ 0.217
-0.34%
$ 21.68 million $ 101,713
Apr 17, 2 AM $ 0.218
-0.36%
$ 21.75 million $ 101,714
Apr 17, 1 AM $ 0.218
-0.30%
$ 21.83 million $ 101,521
Apr 17, 12 AM $ 0.219
-0.39%
$ 21.9 million $ 100,872
Apr 16, 11 PM $ 0.22
+0.30%
$ 21.98 million $ 100,934
Apr 16, 10 PM $ 0.219
+0.32%
$ 21.92 million $ 101,114
Apr 16, 9 PM $ 0.218
-0.19%
$ 21.83 million $ 101,421
Apr 16, 8 PM $ 0.219
-0.87%
$ 21.87 million $ 100,971
Apr 16, 7 PM $ 0.221
+0.14%
$ 22.06 million $ 100,629
Apr 16, 6 PM $ 0.22
+1.11%
$ 22.03 million $ 102,226
Apr 16, 5 PM $ 0.218
+0.63%
$ 21.77 million $ 103,169