CHISAI Historical Data

CHISAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.216
-1.00%
$21.58 million $107,323
Apr 18, 5 PM $0.218
+0.14%
$21.8 million $106,536
Apr 18, 4 PM $0.218
-0.12%
$21.77 million $107,070
Apr 18, 3 PM $0.218
-0.16%
$21.79 million $106,851
Apr 18, 2 PM $0.218
+0.10%
$21.82 million $107,085
Apr 18, 1 PM $0.218
-0.22%
$21.81 million $107,039
Apr 18, 12 PM $0.218
+0.12%
$21.85 million $107,175
Apr 18, 11 AM $0.218
-0.36%
$21.82 million $107,034
Apr 18, 10 AM $0.219
-0.20%
$21.9 million $104,883
Apr 18, 9 AM $0.219
-0.20%
$21.95 million $104,467
Apr 18, 8 AM $0.22
-0.49%
$21.97 million $103,999
Apr 18, 7 AM $0.221
+0.51%
$22.09 million $103,310
Apr 18, 6 AM $0.22
+0.09%
$21.98 million $103,041
Apr 18, 5 AM $0.22
+0.22%
$21.97 million $103,259
Apr 18, 4 AM $0.219
-0.02%
$21.93 million $103,283
Apr 18, 3 AM $0.219
-0.39%
$21.93 million $103,196
Apr 18, 2 AM $0.22
+0.16%
$22.01 million $103,368
Apr 18, 1 AM $0.22
-0.17%
$21.97 million $102,989
Apr 18, 12 AM $0.22
-0.07%
$22 million $103,450
Apr 17, 11 PM $0.22
-0.21%
$22.02 million $103,200
Apr 17, 10 PM $0.221
-0.11%
$22.08 million $103,073
Apr 17, 9 PM $0.221
+0.09%
$22.11 million $102,827
Apr 17, 8 PM $0.221
-0.27%
$22.08 million $103,147
Apr 17, 7 PM $0.222
+0.28%
$22.16 million $103,197
Apr 17, 6 PM $0.221
-0.07%
$22.09 million $102,999
Apr 17, 5 PM $0.221
-0.75%
$22.09 million $103,278
Apr 17, 4 PM $0.223
+0.89%
$22.26 million $103,125
Apr 17, 3 PM $0.221
-0.81%
$22.06 million $103,251
Apr 17, 2 PM $0.223
-0.42%
$22.25 million $102,986
Apr 17, 1 PM $0.223
+1.13%
$22.34 million $102,972
Apr 17, 12 PM $0.221
+0.80%
$22.09 million $103,034
Apr 17, 11 AM $0.219
+0.39%
$21.92 million $101,614
Apr 17, 10 AM $0.218
-0.28%
$21.83 million $101,434
Apr 17, 9 AM $0.219
-0.05%
$21.91 million $101,661
Apr 17, 8 AM $0.219
+0.40%
$21.92 million $101,715
Apr 17, 7 AM $0.218
+0.33%
$21.83 million $101,943
Apr 17, 6 AM $0.218
+0.67%
$21.76 million $101,864
Apr 17, 5 AM $0.216
-0.48%
$21.61 million $101,829
Apr 17, 4 AM $0.217
+0.16%
$21.72 million $101,922
Apr 17, 3 AM $0.217
-0.34%
$21.68 million $101,713
Apr 17, 2 AM $0.218
-0.36%
$21.75 million $101,714
Apr 17, 1 AM $0.218
-0.30%
$21.83 million $101,521
Apr 17, 12 AM $0.219
-0.39%
$21.9 million $100,872
Apr 16, 11 PM $0.22
+0.30%
$21.98 million $100,934
Apr 16, 10 PM $0.219
+0.32%
$21.92 million $101,114
Apr 16, 9 PM $0.218
-0.19%
$21.83 million $101,421
Apr 16, 8 PM $0.219
-0.87%
$21.87 million $100,971
Apr 16, 7 PM $0.221
+0.14%
$22.06 million $100,629
Apr 16, 6 PM $0.22
+1.11%
$22.03 million $102,226
Apr 16, 5 PM $0.218
+0.63%
$21.77 million $103,169