CHISAI Historical Data

CHISAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.25
-0.04%
$ 25.02 million $ 87,831
Feb 19, 3 AM $ 0.25
+0.32%
$ 25.02 million $ 88,064
Feb 19, 2 AM $ 0.25
-0.30%
$ 24.95 million $ 88,274
Feb 19, 1 AM $ 0.25
+0.83%
$ 25.04 million $ 88,006
Feb 19, 12 AM $ 0.248
-0.27%
$ 24.83 million $ 87,978
Feb 18, 11 PM $ 0.249
+0.16%
$ 24.89 million $ 87,882
Feb 18, 10 PM $ 0.249
+0.15%
$ 24.84 million $ 88,259
Feb 18, 9 PM $ 0.248
-0.10%
$ 24.82 million $ 88,297
Feb 18, 8 PM $ 0.248
-0.04%
$ 24.84 million $ 88,638
Feb 18, 7 PM $ 0.248
-0.65%
$ 24.82 million $ 88,416
Feb 18, 6 PM $ 0.25
-0.92%
$ 24.98 million $ 88,704
Feb 18, 5 PM $ 0.252
-0.67%
$ 25.22 million $ 88,682
Feb 18, 4 PM $ 0.253
-0.64%
$ 25.3 million $ 88,997
Feb 18, 3 PM $ 0.255
+1.24%
$ 25.48 million $ 88,906
Feb 18, 2 PM $ 0.252
+0.20%
$ 25.18 million $ 88,924
Feb 18, 1 PM $ 0.251
-0.26%
$ 25.11 million $ 89,070
Feb 18, 12 PM $ 0.252
+0.06%
$ 25.19 million $ 89,400
Feb 18, 11 AM $ 0.252
-0.28%
$ 25.21 million $ 89,449
Feb 18, 10 AM $ 0.253
-0.32%
$ 25.27 million $ 89,163
Feb 18, 9 AM $ 0.253
-0.15%
$ 25.34 million $ 88,782
Feb 18, 8 AM $ 0.254
-0.09%
$ 25.39 million $ 88,660
Feb 18, 7 AM $ 0.254
+0.35%
$ 25.44 million $ 88,827
Feb 18, 6 AM $ 0.253
+0.04%
$ 25.36 million $ 89,118
Feb 18, 5 AM $ 0.253
+0.13%
$ 25.33 million $ 89,037
Feb 18, 4 AM $ 0.253
-0.23%
$ 25.31 million $ 88,674
Feb 18, 3 AM $ 0.254
+0.39%
$ 25.35 million $ 88,370
Feb 18, 2 AM $ 0.253
+0.35%
$ 25.25 million $ 88,458
Feb 18, 1 AM $ 0.251
-0.08%
$ 25.14 million $ 88,771
Feb 18, 12 AM $ 0.252
-0.11%
$ 25.16 million $ 88,888
Feb 17, 11 PM $ 0.252
-0.06%
$ 25.16 million $ 89,106
Feb 17, 10 PM $ 0.252
-0.88%
$ 25.21 million $ 89,082
Feb 17, 9 PM $ 0.254
+0.46%
$ 25.42 million $ 89,085
Feb 17, 8 PM $ 0.253
-0.15%
$ 25.3 million $ 88,874
Feb 17, 7 PM $ 0.253
-0.66%
$ 25.34 million $ 88,785
Feb 17, 6 PM $ 0.255
+1.26%
$ 25.52 million $ 88,611
Feb 17, 5 PM $ 0.252
-0.44%
$ 25.2 million $ 88,007
Feb 17, 4 PM $ 0.253
+0.76%
$ 25.31 million $ 87,462
Feb 17, 3 PM $ 0.251
-0.42%
$ 25.11 million $ 87,601
Feb 17, 2 PM $ 0.252
-1.78%
$ 25.24 million $ 87,664
Feb 17, 1 PM $ 0.257
+0.48%
$ 25.7 million $ 86,745
Feb 17, 12 PM $ 0.256
-0.42%
$ 25.57 million $ 86,368
Feb 17, 11 AM $ 0.257
-0.04%
$ 25.67 million $ 86,428
Feb 17, 10 AM $ 0.257
-0.16%
$ 25.67 million $ 86,428
Feb 17, 9 AM $ 0.257
-0.47%
$ 25.71 million $ 86,620
Feb 17, 8 AM $ 0.258
-0.45%
$ 25.82 million $ 86,598
Feb 17, 7 AM $ 0.259
+0.22%
$ 25.94 million $ 86,276
Feb 17, 6 AM $ 0.259
+0.72%
$ 25.91 million $ 85,285
Feb 17, 5 AM $ 0.257
-0.43%
$ 25.71 million $ 85,175
Feb 17, 4 AM $ 0.258
+0.25%
$ 25.8 million $ 85,405
Feb 17, 3 AM $ 0.257
-0.38%
$ 25.75 million $ 85,441